Tx24 Historical Data

TXT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0065
-2.55%
$ 1.3 million $ 1,319
Dec 9, 1 PM $ 0.00667
-1.33%
$ 1.33 million $ 1,278
Dec 9, 12 PM $ 0.00676
-2.45%
$ 1.35 million $ 1,432
Dec 9, 11 AM $ 0.00693
+0.00%
$ 1.39 million $ 1,448
Dec 9, 10 AM $ 0.00693
+0.00%
$ 1.39 million $ 1,462
Dec 9, 9 AM $ 0.00659
+0.00%
$ 1.32 million $ 803
Dec 9, 8 AM $ 0.00659
+1.54%
$ 1.32 million $ 803
Dec 9, 7 AM $ 0.00649
-0.76%
$ 1.3 million $ 811
Dec 9, 6 AM $ 0.00654
+0.00%
$ 1.31 million $ 808
Dec 9, 5 AM $ 0.00654
+0.00%
$ 1.31 million $ 807
Dec 9, 4 AM $ 0.00654
+0.00%
$ 1.31 million $ 806
Dec 9, 3 AM $ 0.00681
+0.15%
$ 1.36 million $ 744
Dec 9, 2 AM $ 0.00654
-3.82%
$ 1.31 million $ 710
Dec 9, 1 AM $ 0.00699
+0.87%
$ 1.4 million $ 709
Dec 9, 12 AM $ 0.00667
-3.75%
$ 1.33 million $ 686
Dec 8, 11 PM $ 0.00693
+1.91%
$ 1.39 million $ 679
Dec 8, 10 PM $ 0.00691
-0.29%
$ 1.38 million $ 747
Dec 8, 9 PM $ 0.0072
+8.76%
$ 1.44 million $ 589
Dec 8, 8 PM $ 0.00662
-2.50%
$ 1.32 million $ 473
Dec 8, 7 PM $ 0.00683
-2.15%
$ 1.37 million $ 464
Dec 8, 6 PM $ 0.00698
+0.00%
$ 1.4 million $ 457
Dec 8, 5 PM $ 0.00698
-0.71%
$ 1.4 million $ 459
Dec 8, 4 PM $ 0.00706
-0.84%
$ 1.41 million $ 336
Dec 8, 3 PM $ 0.00732
+0.00%
$ 1.46 million $ 333
Dec 8, 2 PM $ 0.00732
+0.00%
$ 1.46 million $ 337
Dec 8, 1 PM $ 0.00706
+1.58%
$ 1.41 million $ 276
Dec 8, 12 PM $ 0.0068
+0.00%
$ 1.36 million $ 160
Dec 8, 11 AM $ 0.00713
+0.00%
$ 1.43 million $ 159
Dec 8, 10 AM $ 0.00713
+0.00%
$ 1.43 million $ 142
Dec 8, 9 AM $ 0.00713
+0.00%
$ 1.43 million $ 142
Dec 8, 8 AM $ 0.00713
-1.66%
$ 1.43 million $ 212
Dec 8, 7 AM $ 0.00725
+0.00%
$ 1.45 million $ 201
Dec 8, 6 AM $ 0.00725
+0.00%
$ 1.45 million $ 202
Dec 8, 5 AM $ 0.00725
+0.00%
$ 1.45 million $ 211
Dec 8, 4 AM $ 0.00725
+0.00%
$ 1.45 million $ 211
Dec 8, 3 AM $ 0.00725
+0.00%
$ 1.45 million $ 211
Dec 8, 2 AM $ 0.00725
+0.83%
$ 1.45 million $ 211
Dec 8, 1 AM $ 0.00719
+0.00%
$ 1.44 million $ 177
Dec 8, 12 AM $ 0.00719
-1.78%
$ 1.44 million $ 177
Dec 7, 11 PM $ 0.00732
+5.17%
$ 1.41 million $ 177
Dec 7, 10 PM $ 0.00696
+0.00%
$ 1.39 million $ 96
Dec 7, 9 PM $ 0.00696
+0.00%
$ 1.39 million $ 119
Dec 7, 8 PM $ 0.00696
+0.00%
$ 1.39 million $ 119
Dec 7, 7 PM $ 0.00696
+0.00%
$ 1.39 million $ 119
Dec 7, 6 PM $ 0.00696
-0.57%
$ 1.39 million $ 119
Dec 7, 5 PM $ 0.007
+0.00%
$ 1.4 million $ 118
Dec 7, 4 PM $ 0.007
+0.00%
$ 1.4 million $ 118
Dec 7, 3 PM $ 0.007
-2.64%
$ 1.4 million $ 171
Dec 7, 2 PM $ 0.00719
+0.00%
$ 1.44 million $ 248
Dec 7, 9 AM $ 0.00678
-0.29%
$ 1.36 million $ 207