Tx24 Historical Data

TXT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0068
-1.16%
$ 1.36 million $ 206
Dec 7, 7 AM $ 0.00688
-0.72%
$ 1.38 million $ 205
Dec 7, 6 AM $ 0.00693
-3.62%
$ 1.39 million $ 205
Dec 7, 5 AM $ 0.00719
+0.00%
$ 1.44 million $ 277
Dec 7, 4 AM $ 0.00719
+0.00%
$ 1.44 million $ 277
Dec 7, 3 AM $ 0.00719
+0.00%
$ 1.44 million $ 277
Dec 7, 2 AM $ 0.00719
+0.00%
$ 1.44 million $ 277
Dec 7, 1 AM $ 0.00719
+0.00%
$ 1.44 million $ 277
Dec 7, 12 AM $ 0.00719
-1.78%
$ 1.44 million $ 277
Dec 6, 11 PM $ 0.00732
-1.74%
$ 1.46 million $ 276
Dec 6, 10 PM $ 0.00745
-1.72%
$ 1.49 million $ 276
Dec 6, 9 PM $ 0.00758
+0.00%
$ 1.52 million $ 253
Dec 6, 8 PM $ 0.00758
+0.00%
$ 1.52 million $ 254
Dec 6, 7 PM $ 0.00758
+0.00%
$ 1.52 million $ 254
Dec 6, 6 PM $ 0.00758
-1.69%
$ 1.52 million $ 330
Dec 6, 5 PM $ 0.00771
+0.00%
$ 1.54 million $ 332
Dec 6, 4 PM $ 0.00771
+0.39%
$ 1.54 million $ 333
Dec 6, 3 PM $ 0.00758
-0.52%
$ 1.52 million $ 259
Dec 6, 2 PM $ 0.00762
+0.53%
$ 1.52 million $ 204
Dec 6, 1 PM $ 0.0077
+0.00%
$ 1.54 million $ 200
Dec 6, 12 PM $ 0.0077
-0.13%
$ 1.54 million $ 221
Dec 6, 11 AM $ 0.00771
-1.66%
$ 1.54 million $ 212
Dec 6, 10 AM $ 0.00784
+0.00%
$ 1.57 million $ 213
Dec 6, 9 AM $ 0.00784
-1.63%
$ 1.57 million $ 292
Dec 6, 8 AM $ 0.00797
+0.00%
$ 1.59 million $ 337
Dec 6, 7 AM $ 0.00797
+0.00%
$ 1.59 million $ 337
Dec 6, 6 AM $ 0.00787
-1.25%
$ 1.57 million $ 342
Dec 6, 5 AM $ 0.00797
+0.00%
$ 1.59 million $ 260
Dec 6, 4 AM $ 0.00797
+0.00%
$ 1.59 million $ 260
Dec 6, 3 AM $ 0.00797
+0.00%
$ 1.59 million $ 260
Dec 6, 2 AM $ 0.00797
+0.00%
$ 1.59 million $ 260
Dec 6, 1 AM $ 0.00797
+0.00%
$ 1.59 million $ 260
Dec 6, 12 AM $ 0.00797
+0.00%
$ 1.59 million $ 260
Dec 5, 11 PM $ 0.00797
+1.66%
$ 1.59 million $ 260
Dec 5, 10 PM $ 0.00784
+0.00%
$ 1.57 million $ 258
Dec 5, 9 PM $ 0.00784
+0.64%
$ 1.57 million $ 258
Dec 5, 8 PM $ 0.00779
+0.00%
$ 1.56 million $ 261
Dec 5, 7 PM $ 0.00779
-1.27%
$ 1.56 million $ 262
Dec 5, 6 PM $ 0.00789
-1.00%
$ 1.58 million $ 188
Dec 5, 5 PM $ 0.00797
+1.66%
$ 1.59 million $ 244
Dec 5, 4 PM $ 0.00784
-3.92%
$ 1.57 million $ 242
Dec 5, 3 PM $ 0.00816
+0.62%
$ 1.63 million $ 239
Dec 5, 2 PM $ 0.00811
+0.00%
$ 1.62 million $ 236
Dec 5, 1 PM $ 0.00811
+1.12%
$ 1.62 million $ 236
Dec 5, 12 PM $ 0.00802
-0.99%
$ 1.6 million $ 215
Dec 5, 11 AM $ 0.0081
+0.62%
$ 1.62 million $ 214
Dec 5, 10 AM $ 0.00784
-0.38%
$ 1.57 million $ 205
Dec 5, 9 AM $ 0.00807
+0.00%
$ 1.61 million $ 172
Dec 5, 8 AM $ 0.00808
+0.00%
$ 1.62 million $ 213
Dec 5, 7 AM $ 0.00808
+0.12%
$ 1.62 million $ 213