Tx24 Historical Data

TXT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00807
+0.00%
$ 1.61 million $ 207
Dec 5, 5 AM $ 0.00807
+0.00%
$ 1.61 million $ 207
Dec 5, 4 AM $ 0.00807
+0.00%
$ 1.61 million $ 207
Dec 5, 3 AM $ 0.00807
+0.00%
$ 1.61 million $ 207
Dec 5, 2 AM $ 0.00807
+0.00%
$ 1.61 million $ 210
Dec 5, 1 AM $ 0.00807
+0.00%
$ 1.61 million $ 210
Dec 5, 12 AM $ 0.00807
+0.00%
$ 1.61 million $ 210
Dec 4, 11 PM $ 0.00807
+0.00%
$ 1.61 million $ 210
Dec 4, 10 PM $ 0.00807
+0.00%
$ 1.61 million $ 210
Dec 4, 9 PM $ 0.00807
+3.20%
$ 1.61 million $ 210
Dec 4, 8 PM $ 0.00782
+0.00%
$ 1.56 million $ 210
Dec 4, 7 PM $ 0.00782
-0.38%
$ 1.56 million $ 259
Dec 4, 6 PM $ 0.00785
-6.55%
$ 1.57 million $ 284
Dec 4, 5 PM $ 0.0084
+0.00%
$ 1.68 million $ 235
Dec 4, 4 PM $ 0.0084
+0.00%
$ 1.68 million $ 235
Dec 4, 3 PM $ 0.0084
+0.00%
$ 1.68 million $ 238
Dec 4, 2 PM $ 0.0084
+0.00%
$ 1.68 million $ 251
Dec 4, 1 PM $ 0.0084
+0.00%
$ 1.68 million $ 255
Dec 4, 12 PM $ 0.0084
+0.00%
$ 1.68 million $ 255
Dec 4, 11 AM $ 0.0084
+2.07%
$ 1.68 million $ 292
Dec 4, 10 AM $ 0.00858
+2.26%
$ 1.72 million $ 287
Dec 4, 9 AM $ 0.00839
+0.48%
$ 1.68 million $ 243
Dec 4, 8 AM $ 0.00835
+0.00%
$ 1.67 million $ 200
Dec 4, 7 AM $ 0.00835
+0.00%
$ 1.67 million $ 200
Dec 4, 6 AM $ 0.00835
+0.00%
$ 1.67 million $ 326
Dec 4, 5 AM $ 0.00835
+0.00%
$ 1.67 million $ 369
Dec 4, 4 AM $ 0.00835
+0.00%
$ 1.67 million $ 371
Dec 4, 3 AM $ 0.00835
+0.36%
$ 1.67 million $ 645
Dec 4, 2 AM $ 0.00832
+0.00%
$ 1.66 million $ 665
Dec 4, 1 AM $ 0.00832
+0.00%
$ 1.66 million $ 665
Dec 4, 12 AM $ 0.00832
+0.00%
$ 1.66 million $ 670
Dec 3, 11 PM $ 0.00832
+0.00%
$ 1.66 million $ 670
Dec 3, 10 PM $ 0.00832
+0.00%
$ 1.66 million $ 670
Dec 3, 9 PM $ 0.00832
+1.09%
$ 1.66 million $ 672
Dec 3, 8 PM $ 0.00823
-2.49%
$ 1.65 million $ 670
Dec 3, 7 PM $ 0.00844
+0.96%
$ 1.69 million $ 622
Dec 3, 6 PM $ 0.00836
+0.00%
$ 1.67 million $ 598
Dec 3, 5 PM $ 0.00836
+0.00%
$ 1.67 million $ 588
Dec 3, 4 PM $ 0.00836
+1.46%
$ 1.67 million $ 604
Dec 3, 3 PM $ 0.00824
+1.35%
$ 1.63 million $ 619
Dec 3, 2 PM $ 0.00813
+0.37%
$ 1.63 million $ 609
Dec 3, 1 PM $ 0.0081
+0.00%
$ 1.62 million $ 615
Dec 3, 12 PM $ 0.00814
+1.88%
$ 1.63 million $ 615
Dec 3, 11 AM $ 0.00799
+0.00%
$ 1.6 million $ 578
Dec 3, 10 AM $ 0.00799
+0.63%
$ 1.6 million $ 578
Dec 3, 9 AM $ 0.00794
+1.53%
$ 1.59 million $ 531
Dec 3, 8 AM $ 0.00782
+0.00%
$ 1.56 million $ 530
Dec 3, 7 AM $ 0.00782
-1.39%
$ 1.56 million $ 531
Dec 3, 6 AM $ 0.00793
+0.25%
$ 1.59 million $ 485
Dec 3, 5 AM $ 0.00781
+2.23%
$ 1.56 million $ 495