Tx24 Historical Data

TXT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00764
-1.16%
$ 1.53 million $ 452
Dec 3, 3 AM $ 0.00773
+1.05%
$ 1.55 million $ 177
Dec 3, 2 AM $ 0.00765
+0.00%
$ 1.53 million $ 154
Dec 3, 1 AM $ 0.00765
-1.54%
$ 1.53 million $ 158
Dec 3, 12 AM $ 0.00777
+0.00%
$ 1.55 million $ 153
Dec 2, 11 PM $ 0.00777
+0.00%
$ 1.55 million $ 153
Dec 2, 10 PM $ 0.00777
-0.26%
$ 1.55 million $ 154
Dec 2, 9 PM $ 0.00779
-2.14%
$ 1.56 million $ 154
Dec 2, 8 PM $ 0.00796
+0.00%
$ 1.59 million $ 334
Dec 2, 7 PM $ 0.00796
-0.25%
$ 1.59 million $ 423
Dec 2, 6 PM $ 0.00798
+0.00%
$ 1.6 million $ 421
Dec 2, 5 PM $ 0.00798
-0.13%
$ 1.6 million $ 613
Dec 2, 4 PM $ 0.00799
+0.25%
$ 1.6 million $ 600
Dec 2, 3 PM $ 0.00797
+1.79%
$ 1.59 million $ 591
Dec 2, 2 PM $ 0.00784
+0.00%
$ 1.57 million $ 604
Dec 2, 1 PM $ 0.00784
+0.00%
$ 1.57 million $ 604
Dec 2, 12 PM $ 0.00784
+0.00%
$ 1.57 million $ 613
Dec 2, 11 AM $ 0.00784
+0.00%
$ 1.57 million $ 613
Dec 2, 10 AM $ 0.00784
+0.00%
$ 1.57 million $ 613
Dec 2, 9 AM $ 0.00784
-0.51%
$ 1.57 million $ 613
Dec 2, 8 AM $ 0.00788
-1.13%
$ 1.58 million $ 611
Dec 2, 7 AM $ 0.00797
+0.63%
$ 1.59 million $ 610
Dec 2, 6 AM $ 0.00792
+6.59%
$ 1.58 million $ 531
Dec 2, 5 AM $ 0.00743
+0.00%
$ 1.49 million $ 520
Dec 2, 4 AM $ 0.00743
+0.00%
$ 1.49 million $ 542
Dec 2, 3 AM $ 0.00743
+0.00%
$ 1.49 million $ 543
Dec 2, 2 AM $ 0.00743
-0.27%
$ 1.49 million $ 544
Dec 2, 1 AM $ 0.00745
+0.00%
$ 1.49 million $ 640
Dec 2, 12 AM $ 0.00745
+0.00%
$ 1.49 million $ 683
Dec 1, 11 PM $ 0.00745
-1.72%
$ 1.49 million $ 685
Dec 1, 10 PM $ 0.00758
-1.69%
$ 1.52 million $ 696
Dec 1, 9 PM $ 0.00771
-0.39%
$ 1.54 million $ 694
Dec 1, 8 PM $ 0.00774
+1.98%
$ 1.55 million $ 511
Dec 1, 7 PM $ 0.00759
+1.20%
$ 1.52 million $ 424
Dec 1, 6 PM $ 0.0075
+0.94%
$ 1.5 million $ 423
Dec 1, 5 PM $ 0.00743
-1.98%
$ 1.49 million $ 231
Dec 1, 4 PM $ 0.00758
+3.98%
$ 1.52 million $ 225
Dec 1, 3 PM $ 0.00729
+1.53%
$ 1.46 million $ 221
Dec 1, 2 PM $ 0.00718
+0.00%
$ 1.44 million $ 196
Dec 1, 1 PM $ 0.00718
+0.00%
$ 1.44 million $ 198
Dec 1, 12 PM $ 0.00719
+0.00%
$ 1.44 million $ 192
Dec 1, 11 AM $ 0.00719
+0.00%
$ 1.44 million $ 220
Dec 1, 10 AM $ 0.00719
+0.00%
$ 1.44 million $ 220
Dec 1, 9 AM $ 0.00719
+0.00%
$ 1.44 million $ 248
Dec 1, 8 AM $ 0.00719
+0.00%
$ 1.44 million $ 1,093
Dec 1, 7 AM $ 0.00719
+2.42%
$ 1.44 million $ 1,093
Dec 1, 6 AM $ 0.00702
+0.14%
$ 1.4 million $ 1,095
Dec 1, 5 AM $ 0.00673
+0.00%
$ 1.35 million $ 1,072
Dec 1, 4 AM $ 0.00673
-1.03%
$ 1.35 million $ 1,072
Dec 1, 3 AM $ 0.0068
-1.31%
$ 1.38 million $ 1,079