Cogsucker Historical Data

Cogsucker
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅266
+0.00%
$ 2,662 $ 8
Yesterday $ 0.0₅268
-0.57%
$ -- $ 111
May 18, 2026 $ 0.0₅266
+0.98%
$ 2,656 $ 5
May 15, 2026 $ 0.0₅277
-2.00%
$ -- $ 11
May 14, 2026 $ 0.0₅286
+0.85%
$ 2,864 $ 17
May 13, 2026 $ 0.0₅284
-4.31%
$ 2,841 $ 23
May 12, 2026 $ 0.0₅293
+3.32%
$ 2,932 $ 71
May 11, 2026 $ 0.0₅285
-0.56%
$ -- $ 4
May 9, 2026 $ 0.0₅28
+0.00%
$ 2,800 $ 2
May 7, 2026 $ 0.0₅265
+0.26%
$ -- $ 5
May 6, 2026 $ 0.0₅263
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₅252
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅258
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0₅257
-1.59%
$ -- $ 20
Apr 19, 2026 $ 0.0₅26
-0.12%
$ -- $ 4
Apr 17, 2026 $ 0.0₅268
-2.51%
$ -- $ 13
Apr 16, 2026 $ 0.0₅275
-0.51%
$ 2,753 $ 4
Apr 15, 2026 $ 0.0₅259
+0.43%
$ 2,586 $ 6
Apr 14, 2026 $ 0.0₅261
+0.29%
$ -- $ 6
Apr 12, 2026 $ 0.0₅249
-2.22%
$ 2,493 $ 21
Apr 11, 2026 $ 0.0₅263
+0.73%
$ 2,630 $ 12
Apr 10, 2026 $ 0.0₅257
+0.00%
$ 2,565 $ 10
Apr 3, 2026 $ 0.0₅239
+0.03%
$ 2,393 $ 75
Mar 31, 2026 $ 0.0₅247
+0.61%
$ 2,467 $ 6
Download