Cogsucker Historical Data

Cogsucker
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅586
-0.39%
$ 5,860 $ 10
Yesterday $ 0.0₅586
+0.43%
$ 5,860 $ 10
Jun 30, 2026 $ 0.0₅524
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0₅507
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.0₅48
+1.03%
$ 4,799 $ 103
Jun 23, 2026 $ 0.0₅526
+0.21%
$ -- $ 5
Jun 17, 2026 $ 0.0₅544
+1.00%
$ 5,438 $ 11
Jun 9, 2026 $ 0.0₅49
-0.19%
$ 4,892 $ 11
Jun 8, 2026 $ 0.0₅508
-1.19%
$ 5,077 $ 10
Jun 5, 2026 $ 0.0₅461
-4.54%
$ 4,606 $ 4
Jun 4, 2026 $ 0.0₅533
+0.00%
$ -- $ 120
Jun 3, 2026 $ 0.0₅565
+0.60%
$ 5,645 $ 86
Jun 2, 2026 $ 0.0₅596
-0.67%
$ -- $ 6
Jun 1, 2026 $ 0.0₅636
+0.00%
$ -- $ 1,736
May 31, 2026 $ 0.0₅571
+7.01%
$ -- $ 1,179
May 30, 2026 $ 0.0₅3
+0.00%
$ 3,004 $ 13
May 28, 2026 $ 0.0₅252
-1.15%
$ -- $ 16
May 27, 2026 $ 0.0₅263
-0.67%
$ -- $ 13
May 26, 2026 $ 0.0₅265
-0.41%
$ 2,650 $ 6
May 24, 2026 $ 0.0₅27
-0.66%
$ 2,696 $ 6
May 21, 2026 $ 0.0₅277
+3.49%
$ 2,774 $ 22
May 20, 2026 $ 0.0₅266
+0.00%
$ -- $ 8
May 19, 2026 $ 0.0₅268
-0.57%
$ -- $ 111
May 18, 2026 $ 0.0₅266
+0.98%
$ 2,656 $ 5
May 15, 2026 $ 0.0₅277
-2.00%
$ -- $ 11
May 14, 2026 $ 0.0₅286
+0.85%
$ 2,864 $ 17
May 13, 2026 $ 0.0₅284
-4.31%
$ 2,841 $ 23
May 12, 2026 $ 0.0₅293
+3.32%
$ 2,932 $ 71
May 11, 2026 $ 0.0₅285
-0.56%
$ -- $ 4
May 9, 2026 $ 0.0₅28
+0.00%
$ 2,800 $ 2
May 7, 2026 $ 0.0₅265
+0.26%
$ -- $ 5
May 6, 2026 $ 0.0₅263
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₅252
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅258
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0₅257
-1.59%
$ -- $ 20
Apr 19, 2026 $ 0.0₅26
-0.12%
$ -- $ 4
Apr 17, 2026 $ 0.0₅268
-2.51%
$ -- $ 13
Apr 16, 2026 $ 0.0₅275
-0.51%
$ 2,753 $ 4
Apr 15, 2026 $ 0.0₅259
+0.43%
$ 2,586 $ 6
Apr 14, 2026 $ 0.0₅261
+0.29%
$ -- $ 6
Apr 12, 2026 $ 0.0₅249
-2.22%
$ 2,493 $ 21
Apr 11, 2026 $ 0.0₅263
+0.73%
$ 2,630 $ 12
Apr 10, 2026 $ 0.0₅257
+0.00%
$ 2,565 $ 10
Apr 3, 2026 $ 0.0₅239
+0.03%
$ 2,393 $ 75
Mar 31, 2026 $ 0.0₅247
+0.61%
$ 2,467 $ 6
Download