Cogsucker Historical Data

Cogsucker
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅257
+0.00%
$ 2,565 $ 20
Today, at 12 PM $ 0.0₅257
-1.59%
$ 2,566 $ 20
Apr 19, 5 PM $ 0.0₅26
-0.12%
$ 2,601 $ 4
Apr 17, 6 AM $ 0.0₅268
+0.00%
$ 2,680 $ 13
Apr 17, 5 AM $ 0.0₅268
-0.36%
$ 2,683 $ 13
Apr 17, 3 AM $ 0.0₅27
-0.42%
$ 2,703 $ 7
Apr 17, 12 AM $ 0.0₅275
+0.00%
$ 2,749 $ 4
Apr 16, 11 PM $ 0.0₅275
+0.00%
$ 2,753 $ 4
Apr 16, 8 PM $ 0.0₅277
+0.00%
$ -- $ 8
Apr 15, 10 PM $ 0.0₅259
+0.00%
$ 2,586 $ 6
Apr 15, 9 PM $ 0.0₅258
+0.00%
$ 2,575 $ 1
Apr 14, 2 AM $ 0.0₅261
+0.29%
$ 2,607 $ 6
Apr 12, 7 PM $ 0.0₅249
+0.00%
$ 2,493 $ 21
Apr 12, 11 AM $ 0.0₅25
+0.00%
$ 2,503 $ 20
Apr 12, 2 AM $ 0.0₅251
-0.38%
$ 2,513 $ 14
Apr 12, 1 AM $ 0.0₅253
-0.86%
$ 2,527 $ 13
Apr 11, 10 PM $ 0.0₅263
+0.73%
$ 2,630 $ 12
Apr 11, 8 PM $ 0.0₅261
+0.00%
$ 2,611 $ 9
Apr 10, 11 PM $ 0.0₅257
+0.00%
$ 2,565 $ 10
Apr 3, 9 PM $ 0.0₅239
+0.03%
$ 2,393 $ 75
Mar 31, 9 PM $ 0.0₅247
+0.00%
$ 2,467 $ 6
Mar 31, 7 PM $ 0.0₅245
+0.00%
$ 2,452 $ 4
Download