OrbitCat Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.000185
+0.00%
$-- $6,402
8:02 AM $0.000185
+0.00%
$-- $6,376
7:56 AM $0.000184
+0.00%
$-- $6,373
7:54 AM $0.000183
+0.00%
$-- $6,332
7:51 AM $0.000183
+0.00%
$-- $6,465
7:49 AM $0.000186
+0.00%
$-- $6,465
7:47 AM $0.000186
+0.00%
$-- $6,526
7:45 AM $0.000185
+0.00%
$-- $6,526
7:43 AM $0.000185
+0.00%
$-- $6,508
7:38 AM $0.000185
+0.00%
$-- $6,558
7:34 AM $0.000185
+0.00%
$-- $6,549
7:31 AM $0.000184
+0.00%
$-- $6,549
7:30 AM $0.000184
+0.00%
$-- $6,532
7:29 AM $0.000184
+0.00%
$-- $6,578
7:28 AM $0.000184
-0.25%
$-- $6,587
7:27 AM $0.000184
+0.00%
$-- $6,578
7:18 AM $0.000184
+0.18%
$-- $6,592
7:14 AM $0.000184
+0.00%
$-- $6,447
7:12 AM $0.000181
+0.00%
$-- $6,494
7:11 AM $0.000181
+0.00%
$-- $6,494
7:09 AM $0.000181
+0.00%
$-- $6,490
7:05 AM $0.00018
+0.00%
$-- $6,479
7:03 AM $0.00018
+0.00%
$-- $6,544
7:02 AM $0.00018
+0.00%
$-- $6,538
6:58 AM $0.00018
+0.00%
$-- $6,516
6:57 AM $0.00018
+0.00%
$-- $6,495
6:56 AM $0.000179
+0.00%
$-- $6,495
6:55 AM $0.000179
+0.00%
$-- $6,495
6:52 AM $0.000179
+0.15%
$-- $6,515
6:51 AM $0.000179
+0.00%
$-- $6,515
6:50 AM $0.000179
+0.00%
$-- $6,515
6:42 AM $0.000179
+0.00%
$-- $6,536
6:39 AM $0.000179
+0.00%
$-- $6,599
6:34 AM $0.000179
+0.00%
$-- $6,591
6:33 AM $0.000178
+0.00%
$-- $6,591
6:28 AM $0.000178
+0.00%
$-- $6,647
6:26 AM $0.000178
+0.00%
$-- $6,637
6:22 AM $0.000178
+0.00%
$-- $6,668
6:21 AM $0.000178
+0.00%
$-- $6,663
6:19 AM $0.000178
+0.00%
$-- $6,663
6:15 AM $0.000178
+0.00%
$-- $6,663
6:13 AM $0.000178
+0.00%
$-- $6,701
6:10 AM $0.000178
+0.00%
$-- $6,701
6:05 AM $0.000178
+0.00%
$-- $6,755
6:03 AM $0.000178
+0.00%
$-- $6,770
6:01 AM $0.000178
+0.00%
$-- $6,761
5:59 AM $0.000178
+0.00%
$-- $6,702
5:55 AM $0.000177
+0.00%
$-- $6,755
5:52 AM $0.000177
+0.00%
$-- $6,755
5:51 AM $0.000177
+0.00%
$-- $6,722