Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFToken Historical Data

BFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.0000988
+0.00%
$-- $5
Oct 16, 2025 $0.000122
+0.96%
$-- $0
Oct 15, 2025 $0.00012
-3.56%
$121,087 $0
Aug 14, 2025 $0.00172
+1.23%
$-- $10,172
Aug 13, 2025 $0.0017
+6.06%
$1.7 million $24,073
Aug 12, 2025 $0.0016
+4.87%
$1.6 million $24,382
Aug 11, 2025 $0.00153
+0.90%
$1.53 million $45,550
Aug 10, 2025 $0.00151
-7.12%
$1.51 million $53,178
Aug 9, 2025 $0.00167
+49.52%
$1.67 million $65,083
Aug 8, 2025 $0.00111
+10.00%
$1.11 million $19,754
Aug 7, 2025 $0.00101
+17.98%
$1.01 million $48,926
Aug 6, 2025 $0.00081
+12.71%
$809,800 $86,956
Aug 5, 2025 $0.000718
+17.65%
$718,500 $76,887
Aug 4, 2025 $0.000611
-14.19%
$610,700 $59,178
Aug 3, 2025 $0.000725
+1.55%
$725,300 $71,138
Aug 2, 2025 $0.000739
+12.90%
$732,000 $82,665
Aug 1, 2025 $0.000659
-13.48%
$654,500 $69,727
Jul 31, 2025 $0.000762
-6.74%
$762,200 $77,156
Jul 30, 2025 $0.000817
+1.63%
$817,500 $83,957
Jul 29, 2025 $0.000804
-21.58%
$804,400 $87,911
Jul 28, 2025 $0.00103
+26.86%
$1.03 million $96,791
Jul 27, 2025 $0.000809
+7.57%
$808,600 $82,565
Jul 26, 2025 $0.000817
-20.83%
$817,500 $101,590
Jul 25, 2025 $0.00103
+26.40%
$1.03 million $175,683
Jul 24, 2025 $0.000817
-45.03%
$816,600 $183,573
Jul 23, 2025 $0.00148
-47.94%
$1.48 million $148,226
Jul 22, 2025 $0.00285
-10.14%
$2.85 million $140,783
Jul 21, 2025 $0.00317
-6.29%
$3.17 million $193,040
Jul 20, 2025 $0.00338
-4.50%
$3.38 million $151,453
Jul 19, 2025 $0.00354
-12.23%
$3.54 million $370,564
Jul 18, 2025 $0.00403
-12.59%
$4.03 million $146,110
Jul 17, 2025 $0.00462
-11.41%
$4.62 million $163,621
Jul 16, 2025 $0.00521
-1.62%
$5.21 million $185,923
Jul 15, 2025 $0.0053
-6.32%
$5.3 million $166,051
Jul 14, 2025 $0.00636
+10.17%
$6.36 million $183,785
Jul 13, 2025 $0.00578
-0.83%
$5.78 million $136,495
Jul 12, 2025 $0.00583
-15.72%
$5.83 million $185,732
Jul 11, 2025 $0.00692
-10.66%
$6.92 million $180,178
Jul 10, 2025 $0.00774
-1.47%
$7.73 million $256,165
Jul 9, 2025 $0.00786
+1.14%
$7.86 million $357,716
Jul 8, 2025 $0.00777
-5.34%
$7.77 million $315,347
Jul 7, 2025 $0.00821
-2.09%
$8.21 million $235,386
Jul 6, 2025 $0.00838
+8.12%
$8.38 million $534,377
Jul 5, 2025 $0.00776
-3.53%
$7.76 million $142,217
Jul 4, 2025 $0.00804
-11.14%
$8.04 million $384,184
Jul 3, 2025 $0.00905
+0.13%
$9.05 million $439,899
Jul 2, 2025 $0.00904
+12.22%
$9.04 million $452,867
Jul 1, 2025 $0.00777
+5.50%
$8.05 million $732,016
Jun 30, 2025 $0.00736
-16.71%
$7.36 million $391,669
Jun 29, 2025 $0.00884
-22.25%
$8.84 million $613,230
Download