BFToken Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000988
+0.00%
$ -- $ 5
Oct 16, 2025 $ 0.000122
+0.96%
$ -- $ 0
Oct 15, 2025 $ 0.00012
-3.56%
$ 121,087 $ 0
Aug 14, 2025 $ 0.00172
+1.23%
$ -- $ 10,172
Aug 13, 2025 $ 0.0017
+6.06%
$ 1.7 million $ 24,073
Aug 12, 2025 $ 0.0016
+4.87%
$ 1.6 million $ 24,382
Aug 11, 2025 $ 0.00153
+0.90%
$ 1.53 million $ 45,550
Aug 10, 2025 $ 0.00151
-7.12%
$ 1.51 million $ 53,178
Aug 9, 2025 $ 0.00167
+49.52%
$ 1.67 million $ 65,083
Aug 8, 2025 $ 0.00111
+10.00%
$ 1.11 million $ 19,754
Aug 7, 2025 $ 0.00101
+17.98%
$ 1.01 million $ 48,926
Aug 6, 2025 $ 0.00081
+12.71%
$ 809,800 $ 86,956
Aug 5, 2025 $ 0.000718
+17.65%
$ 718,500 $ 76,887
Aug 4, 2025 $ 0.000611
-14.19%
$ 610,700 $ 59,178
Aug 3, 2025 $ 0.000725
+1.55%
$ 725,300 $ 71,138
Aug 2, 2025 $ 0.000739
+12.90%
$ 732,000 $ 82,665
Aug 1, 2025 $ 0.000659
-13.48%
$ 654,500 $ 69,727
Jul 31, 2025 $ 0.000762
-6.74%
$ 762,200 $ 77,156
Jul 30, 2025 $ 0.000817
+1.63%
$ 817,500 $ 83,957
Jul 29, 2025 $ 0.000804
-21.58%
$ 804,400 $ 87,911
Jul 28, 2025 $ 0.00103
+26.86%
$ 1.03 million $ 96,791
Jul 27, 2025 $ 0.000809
+7.57%
$ 808,600 $ 82,565
Jul 26, 2025 $ 0.000817
-20.83%
$ 817,500 $ 101,590
Jul 25, 2025 $ 0.00103
+26.40%
$ 1.03 million $ 175,683
Jul 24, 2025 $ 0.000817
-45.03%
$ 816,600 $ 183,573
Jul 23, 2025 $ 0.00148
-47.94%
$ 1.48 million $ 148,226
Jul 22, 2025 $ 0.00285
-10.14%
$ 2.85 million $ 140,783
Jul 21, 2025 $ 0.00317
-6.29%
$ 3.17 million $ 193,040
Jul 20, 2025 $ 0.00338
-4.50%
$ 3.38 million $ 151,453
Jul 19, 2025 $ 0.00354
-12.23%
$ 3.54 million $ 370,564
Jul 18, 2025 $ 0.00403
-12.59%
$ 4.03 million $ 146,110
Jul 17, 2025 $ 0.00462
-11.41%
$ 4.62 million $ 163,621
Jul 16, 2025 $ 0.00521
-1.62%
$ 5.21 million $ 185,923
Jul 15, 2025 $ 0.0053
-6.32%
$ 5.3 million $ 166,051
Jul 14, 2025 $ 0.00636
+10.17%
$ 6.36 million $ 183,785
Jul 13, 2025 $ 0.00578
-0.83%
$ 5.78 million $ 136,495
Jul 12, 2025 $ 0.00583
-15.72%
$ 5.83 million $ 185,732
Jul 11, 2025 $ 0.00692
-10.66%
$ 6.92 million $ 180,178
Jul 10, 2025 $ 0.00774
-1.47%
$ 7.73 million $ 256,165
Jul 9, 2025 $ 0.00786
+1.14%
$ 7.86 million $ 357,716
Jul 8, 2025 $ 0.00777
-5.34%
$ 7.77 million $ 315,347
Jul 7, 2025 $ 0.00821
-2.09%
$ 8.21 million $ 235,386
Jul 6, 2025 $ 0.00838
+8.12%
$ 8.38 million $ 534,377
Jul 5, 2025 $ 0.00776
-3.53%
$ 7.76 million $ 142,217
Jul 4, 2025 $ 0.00804
-11.14%
$ 8.04 million $ 384,184
Jul 3, 2025 $ 0.00905
+0.13%
$ 9.05 million $ 439,899
Jul 2, 2025 $ 0.00904
+12.22%
$ 9.04 million $ 452,867
Jul 1, 2025 $ 0.00777
+5.50%
$ 8.05 million $ 732,016
Jun 30, 2025 $ 0.00736
-16.71%
$ 7.36 million $ 391,669
Jun 29, 2025 $ 0.00884
-22.25%
$ 8.84 million $ 613,230
Download