BFToken Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000988
+0.00%
$ 98,836 $ 5
Oct 16, 2 AM $ 0.000122
+0.66%
$ 122,234 $ 0
Oct 16, 1 AM $ 0.000122
+0.39%
$ 121,510 $ 0
Oct 16, 12 AM $ 0.000121
+0.01%
$ 121,082 $ 0
Oct 15, 11 PM $ 0.000121
+0.34%
$ 121,087 $ 0
Oct 15, 10 PM $ 0.00012
+0.05%
$ 120,494 $ 0
Oct 15, 9 PM $ 0.000121
-0.04%
$ 120,635 $ 0
Oct 15, 8 PM $ 0.00012
-1.00%
$ 120,136 $ 0
Oct 15, 7 PM $ 0.000122
+0.43%
$ 121,718 $ 0
Oct 15, 6 PM $ 0.000121
+0.54%
$ 121,433 $ 0
Oct 15, 5 PM $ 0.00012
-1.05%
$ 119,814 $ 0
Oct 15, 4 PM $ 0.000121
+0.40%
$ 121,344 $ 0
Oct 15, 3 PM $ 0.000122
-0.57%
$ 121,785 $ 0
Oct 15, 2 PM $ 0.000124
-0.11%
$ 123,654 $ 0
Oct 15, 1 PM $ 0.000124
-0.20%
$ 123,827 $ 0
Oct 15, 12 PM $ 0.000124
-0.63%
$ 124,112 $ 0
Oct 15, 11 AM $ 0.000125
-0.56%
$ 124,645 $ 0
Oct 15, 10 AM $ 0.000125
-0.63%
$ 125,264 $ 0
Oct 15, 9 AM $ 0.000126
-1.08%
$ 125,987 $ 0
Oct 15, 8 AM $ 0.000128
+2.00%
$ 127,536 $ 0
Oct 15, 7 AM $ 0.000125
+0.02%
$ 124,995 $ 0
Oct 15, 6 AM $ 0.000124
-0.73%
$ 124,005 $ 0
Oct 15, 5 AM $ 0.000125
-0.09%
$ 124,559 $ 0
Oct 15, 4 AM $ 0.000125
+0.79%
$ 124,645 $ 0
Oct 15, 3 AM $ 0.000124
-0.75%
$ 124,372 $ 0
Oct 15, 2 AM $ 0.000126
+0.62%
$ 125,716 $ 0
Download