BFToken Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000122
-2.16%
$ -- $ 0
Aug 11 $ 0.00172
+13.61%
$ -- $ 104,177
Aug 4 $ 0.00167
+134.24%
$ 1.51 million $ 356,783
Jul 28 $ 0.000739
-8.66%
$ 725,300 $ 498,208
Jul 21 $ 0.000817
-75.83%
$ 808,600 $ 942,894
Jul 14 $ 0.00354
-38.66%
$ 3.38 million $ 1.22 million
Jul 7 $ 0.00583
-30.49%
$ 5.78 million $ 1.53 million
Jun 30 $ 0.00776
-12.24%
$ 8.38 million $ 2.54 million
Jun 23 $ 0.0114
+20.35%
$ 8.84 million $ 10.09 million
Jun 16 $ 0.00826
+14.36%
$ 9.45 million $ 3.32 million
Jun 9 $ 0.00786
-25.57%
$ 7.22 million $ 2 million
Jun 2 $ 0.01
-22.96%
$ 10.56 million $ 1.65 million
May 26 $ 0.013
-40.16%
$ 13.04 million $ 1.71 million
May 19 $ 0.0221
-19.54%
$ 21.78 million $ 3.05 million
May 12 $ 0.0267
-44.42%
$ 27.39 million $ 3.37 million
May 5 $ 0.0467
+78.72%
$ 47.99 million $ 10.32 million
Download