BFToken Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.000122
-2.16%
$-- $0
Aug 11 $0.00172
+13.61%
$-- $104,177
Aug 4 $0.00167
+134.24%
$1.51 million $356,783
Jul 28 $0.000739
-8.66%
$725,300 $498,208
Jul 21 $0.000817
-75.83%
$808,600 $942,894
Jul 14 $0.00354
-38.66%
$3.38 million $1.22 million
Jul 7 $0.00583
-30.49%
$5.78 million $1.53 million
Jun 30 $0.00776
-12.24%
$8.38 million $2.54 million
Jun 23 $0.0114
+20.35%
$8.84 million $10.09 million
Jun 16 $0.00826
+14.36%
$9.45 million $3.32 million
Jun 9 $0.00786
-25.57%
$7.22 million $2 million
Jun 2 $0.01
-22.96%
$10.56 million $1.65 million
May 26 $0.013
-40.16%
$13.04 million $1.71 million
May 19 $0.0221
-19.54%
$21.78 million $3.05 million
May 12 $0.0267
-44.42%
$27.39 million $3.37 million
May 5 $0.0467
+78.72%
$47.99 million $10.32 million
Download