BFToken Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0114
-34.73%
$ 11.37 million $ 877,707
Jun 27, 2025 $ 0.0182
+54.84%
$ 18.21 million $ 1.49 million
Jun 26, 2025 $ 0.0117
-17.48%
$ 11.71 million $ 2.04 million
Jun 25, 2025 $ 0.0142
-21.00%
$ 14.19 million $ 2.57 million
Jun 24, 2025 $ 0.0194
+65.93%
$ 19.42 million $ 2.95 million
Jun 23, 2025 $ 0.0114
+21.10%
$ 11.44 million $ 154,278
Jun 22, 2025 $ 0.00945
+14.44%
$ 9.45 million $ 192,844
Jun 21, 2025 $ 0.00826
+11.84%
$ 8.26 million $ 299,805
Jun 20, 2025 $ 0.00738
+6.43%
$ 7.38 million $ 907,778
Jun 19, 2025 $ 0.00694
-8.50%
$ 6.94 million $ 716,887
Jun 18, 2025 $ 0.00758
-3.96%
$ 7.58 million $ 354,828
Jun 17, 2025 $ 0.00791
+1.23%
$ 7.91 million $ 385,083
Jun 16, 2025 $ 0.00782
+8.30%
$ 7.82 million $ 651,097
Jun 15, 2025 $ 0.00722
-8.13%
$ 7.22 million $ 461,358
Jun 14, 2025 $ 0.00786
-7.26%
$ 7.86 million $ 375,687
Jun 13, 2025 $ 0.00897
+5.89%
$ 8.97 million $ 454,816
Jun 12, 2025 $ 0.00845
-2.17%
$ 8.45 million $ 213,875
Jun 11, 2025 $ 0.00865
-15.58%
$ 8.65 million $ 265,329
Jun 10, 2025 $ 0.0102
-4.18%
$ 10.24 million $ 472,920
Jun 9, 2025 $ 0.0107
+1.26%
$ 10.69 million $ 220,986
Jun 8, 2025 $ 0.0106
+5.12%
$ 10.56 million $ 495,834
Jun 7, 2025 $ 0.01
-13.93%
$ 10.04 million $ 206,127
Jun 6, 2025 $ 0.0117
-1.77%
$ 11.66 million $ 438,846
Jun 5, 2025 $ 0.0119
-7.43%
$ 11.87 million $ 245,645
Jun 4, 2025 $ 0.0128
-6.31%
$ 12.8 million $ 175,637
Jun 3, 2025 $ 0.0137
-2.64%
$ 13.67 million $ 227,168
Jun 2, 2025 $ 0.014
+7.79%
$ 14.05 million $ 352,849
Jun 1, 2025 $ 0.013
-21.55%
$ 13.04 million $ 193,203
May 31, 2025 $ 0.0166
+18.24%
$ 16.62 million $ 224,675
May 30, 2025 $ 0.0141
+24.10%
$ 14.07 million $ 588,735
May 29, 2025 $ 0.0114
-33.46%
$ 11.43 million $ 269,555
May 28, 2025 $ 0.0201
+3.71%
$ 20.14 million $ 9
May 27, 2025 $ 0.0194
-5.82%
$ 19.42 million $ 133,068
May 26, 2025 $ 0.0206
-5.35%
$ 20.62 million $ 298,084
May 25, 2025 $ 0.0218
-1.21%
$ 21.78 million $ 447,456
May 24, 2025 $ 0.0221
-2.03%
$ 22.05 million $ 388,291
May 23, 2025 $ 0.0225
-2.41%
$ 22.51 million $ 402,260
May 22, 2025 $ 0.0231
-8.20%
$ 23.06 million $ 631,772
May 21, 2025 $ 0.0251
-1.64%
$ 25.12 million $ 631,433
May 20, 2025 $ 0.0255
-7.44%
$ 25.53 million $ 579,367
May 19, 2025 $ 0.0276
+0.67%
$ 27.59 million $ 416,913
May 18, 2025 $ 0.0274
+2.73%
$ 27.39 million $ 427,576
May 17, 2025 $ 0.0267
-0.34%
$ 26.66 million $ 596,330
May 16, 2025 $ 0.0269
-3.57%
$ 26.92 million $ 488,214
May 15, 2025 $ 0.028
-12.36%
$ 27.99 million $ 530,428
May 14, 2025 $ 0.0319
-5.25%
$ 31.94 million $ 393,117
May 13, 2025 $ 0.0337
-5.34%
$ 33.71 million $ 1.09 million
May 12, 2025 $ 0.0356
-25.78%
$ 35.61 million $ 275,151
May 11, 2025 $ 0.048
+3.15%
$ 47.99 million $ 8.87 million
May 10, 2025 $ 0.0467
+35.61%
$ 46.67 million $ 5.96 million