Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFToken Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0114
-34.73%
$11.37 million $877,707
Jun 27, 2025 $0.0182
+54.84%
$18.21 million $1.49 million
Jun 26, 2025 $0.0117
-17.48%
$11.71 million $2.04 million
Jun 25, 2025 $0.0142
-21.00%
$14.19 million $2.57 million
Jun 24, 2025 $0.0194
+65.93%
$19.42 million $2.95 million
Jun 23, 2025 $0.0114
+21.10%
$11.44 million $154,278
Jun 22, 2025 $0.00945
+14.44%
$9.45 million $192,844
Jun 21, 2025 $0.00826
+11.84%
$8.26 million $299,805
Jun 20, 2025 $0.00738
+6.43%
$7.38 million $907,778
Jun 19, 2025 $0.00694
-8.50%
$6.94 million $716,887
Jun 18, 2025 $0.00758
-3.96%
$7.58 million $354,828
Jun 17, 2025 $0.00791
+1.23%
$7.91 million $385,083
Jun 16, 2025 $0.00782
+8.30%
$7.82 million $651,097
Jun 15, 2025 $0.00722
-8.13%
$7.22 million $461,358
Jun 14, 2025 $0.00786
-7.26%
$7.86 million $375,687
Jun 13, 2025 $0.00897
+5.89%
$8.97 million $454,816
Jun 12, 2025 $0.00845
-2.17%
$8.45 million $213,875
Jun 11, 2025 $0.00865
-15.58%
$8.65 million $265,329
Jun 10, 2025 $0.0102
-4.18%
$10.24 million $472,920
Jun 9, 2025 $0.0107
+1.26%
$10.69 million $220,986
Jun 8, 2025 $0.0106
+5.12%
$10.56 million $495,834
Jun 7, 2025 $0.01
-13.93%
$10.04 million $206,127
Jun 6, 2025 $0.0117
-1.77%
$11.66 million $438,846
Jun 5, 2025 $0.0119
-7.43%
$11.87 million $245,645
Jun 4, 2025 $0.0128
-6.31%
$12.8 million $175,637
Jun 3, 2025 $0.0137
-2.64%
$13.67 million $227,168
Jun 2, 2025 $0.014
+7.79%
$14.05 million $352,849
Jun 1, 2025 $0.013
-21.55%
$13.04 million $193,203
May 31, 2025 $0.0166
+18.24%
$16.62 million $224,675
May 30, 2025 $0.0141
+24.10%
$14.07 million $588,735
May 29, 2025 $0.0114
-33.46%
$11.43 million $269,555
May 28, 2025 $0.0201
+3.71%
$20.14 million $9
May 27, 2025 $0.0194
-5.82%
$19.42 million $133,068
May 26, 2025 $0.0206
-5.35%
$20.62 million $298,084
May 25, 2025 $0.0218
-1.21%
$21.78 million $447,456
May 24, 2025 $0.0221
-2.03%
$22.05 million $388,291
May 23, 2025 $0.0225
-2.41%
$22.51 million $402,260
May 22, 2025 $0.0231
-8.20%
$23.06 million $631,772
May 21, 2025 $0.0251
-1.64%
$25.12 million $631,433
May 20, 2025 $0.0255
-7.44%
$25.53 million $579,367
May 19, 2025 $0.0276
+0.67%
$27.59 million $416,913
May 18, 2025 $0.0274
+2.73%
$27.39 million $427,576
May 17, 2025 $0.0267
-0.34%
$26.66 million $596,330
May 16, 2025 $0.0269
-3.57%
$26.92 million $488,214
May 15, 2025 $0.028
-12.36%
$27.99 million $530,428
May 14, 2025 $0.0319
-5.25%
$31.94 million $393,117
May 13, 2025 $0.0337
-5.34%
$33.71 million $1.09 million
May 12, 2025 $0.0356
-25.78%
$35.61 million $275,151
May 11, 2025 $0.048
+3.15%
$47.99 million $8.87 million
May 10, 2025 $0.0467
+35.61%
$46.67 million $5.96 million