BFToken Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0114
-34.73%
$11.37 million $877,707
Jun 27, 2025 $0.0182
+54.84%
$18.21 million $1.49 million
Jun 26, 2025 $0.0117
-17.48%
$11.71 million $2.04 million
Jun 25, 2025 $0.0142
-21.00%
$14.19 million $2.57 million
Jun 24, 2025 $0.0194
+65.93%
$19.42 million $2.95 million
Jun 23, 2025 $0.0114
+21.10%
$11.44 million $154,278
Jun 22, 2025 $0.00945
+14.44%
$9.45 million $192,844
Jun 21, 2025 $0.00826
+11.84%
$8.26 million $299,805
Jun 20, 2025 $0.00738
+6.43%
$7.38 million $907,778
Jun 19, 2025 $0.00694
-8.50%
$6.94 million $716,887
Jun 18, 2025 $0.00758
-3.96%
$7.58 million $354,828
Jun 17, 2025 $0.00791
+1.23%
$7.91 million $385,083
Jun 16, 2025 $0.00782
+8.30%
$7.82 million $651,097
Jun 15, 2025 $0.00722
-8.13%
$7.22 million $461,358
Jun 14, 2025 $0.00786
-7.26%
$7.86 million $375,687
Jun 13, 2025 $0.00897
+5.89%
$8.97 million $454,816
Jun 12, 2025 $0.00845
-2.17%
$8.45 million $213,875
Jun 11, 2025 $0.00865
-15.58%
$8.65 million $265,329
Jun 10, 2025 $0.0102
-4.18%
$10.24 million $472,920
Jun 9, 2025 $0.0107
+1.26%
$10.69 million $220,986
Jun 8, 2025 $0.0106
+5.12%
$10.56 million $495,834
Jun 7, 2025 $0.01
-13.93%
$10.04 million $206,127
Jun 6, 2025 $0.0117
-1.77%
$11.66 million $438,846
Jun 5, 2025 $0.0119
-7.43%
$11.87 million $245,645
Jun 4, 2025 $0.0128
-6.31%
$12.8 million $175,637
Jun 3, 2025 $0.0137
-2.64%
$13.67 million $227,168
Jun 2, 2025 $0.014
+7.79%
$14.05 million $352,849
Jun 1, 2025 $0.013
-21.55%
$13.04 million $193,203
May 31, 2025 $0.0166
+18.24%
$16.62 million $224,675
May 30, 2025 $0.0141
+24.10%
$14.07 million $588,735
May 29, 2025 $0.0114
-33.46%
$11.43 million $269,555
May 28, 2025 $0.0201
+3.71%
$20.14 million $9
May 27, 2025 $0.0194
-5.82%
$19.42 million $133,068
May 26, 2025 $0.0206
-5.35%
$20.62 million $298,084
May 25, 2025 $0.0218
-1.21%
$21.78 million $447,456
May 24, 2025 $0.0221
-2.03%
$22.05 million $388,291
May 23, 2025 $0.0225
-2.41%
$22.51 million $402,260
May 22, 2025 $0.0231
-8.20%
$23.06 million $631,772
May 21, 2025 $0.0251
-1.64%
$25.12 million $631,433
May 20, 2025 $0.0255
-7.44%
$25.53 million $579,367
May 19, 2025 $0.0276
+0.67%
$27.59 million $416,913
May 18, 2025 $0.0274
+2.73%
$27.39 million $427,576
May 17, 2025 $0.0267
-0.34%
$26.66 million $596,330
May 16, 2025 $0.0269
-3.57%
$26.92 million $488,214
May 15, 2025 $0.028
-12.36%
$27.99 million $530,428
May 14, 2025 $0.0319
-5.25%
$31.94 million $393,117
May 13, 2025 $0.0337
-5.34%
$33.71 million $1.09 million
May 12, 2025 $0.0356
-25.78%
$35.61 million $275,151
May 11, 2025 $0.048
+3.15%
$47.99 million $8.87 million
May 10, 2025 $0.0467
+35.61%
$46.67 million $5.96 million