BFToken Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0000988
+0.00%
$-- $5
Oct 16, 2025 $0.000122
+0.96%
$-- $0
Oct 15, 2025 $0.00012
-3.56%
$121,087 $0
Aug 14, 2025 $0.00172
+1.23%
$-- $10,172
Aug 13, 2025 $0.0017
+6.06%
$1.7 million $24,073
Aug 12, 2025 $0.0016
+4.87%
$1.6 million $24,382
Aug 11, 2025 $0.00153
+0.90%
$1.53 million $45,550
Aug 10, 2025 $0.00151
-7.12%
$1.51 million $53,178
Aug 9, 2025 $0.00167
+49.52%
$1.67 million $65,083
Aug 8, 2025 $0.00111
+10.00%
$1.11 million $19,754
Aug 7, 2025 $0.00101
+17.98%
$1.01 million $48,926
Aug 6, 2025 $0.00081
+12.71%
$809,800 $86,956
Aug 5, 2025 $0.000718
+17.65%
$718,500 $76,887
Aug 4, 2025 $0.000611
-14.19%
$610,700 $59,178
Aug 3, 2025 $0.000725
+1.55%
$725,300 $71,138
Aug 2, 2025 $0.000739
+12.90%
$732,000 $82,665
Aug 1, 2025 $0.000659
-13.48%
$654,500 $69,727
Jul 31, 2025 $0.000762
-6.74%
$762,200 $77,156
Jul 30, 2025 $0.000817
+1.63%
$817,500 $83,957
Jul 29, 2025 $0.000804
-21.58%
$804,400 $87,911
Jul 28, 2025 $0.00103
+26.86%
$1.03 million $96,791
Jul 27, 2025 $0.000809
+7.57%
$808,600 $82,565
Jul 26, 2025 $0.000817
-20.83%
$817,500 $101,590
Jul 25, 2025 $0.00103
+26.40%
$1.03 million $175,683
Jul 24, 2025 $0.000817
-45.03%
$816,600 $183,573
Jul 23, 2025 $0.00148
-47.94%
$1.48 million $148,226
Jul 22, 2025 $0.00285
-10.14%
$2.85 million $140,783
Jul 21, 2025 $0.00317
-6.29%
$3.17 million $193,040
Jul 20, 2025 $0.00338
-4.50%
$3.38 million $151,453
Jul 19, 2025 $0.00354
-12.23%
$3.54 million $370,564
Jul 18, 2025 $0.00403
-12.59%
$4.03 million $146,110
Jul 17, 2025 $0.00462
-11.41%
$4.62 million $163,621
Jul 16, 2025 $0.00521
-1.62%
$5.21 million $185,923
Jul 15, 2025 $0.0053
-6.32%
$5.3 million $166,051
Jul 14, 2025 $0.00636
+10.17%
$6.36 million $183,785
Jul 13, 2025 $0.00578
-0.83%
$5.78 million $136,495
Jul 12, 2025 $0.00583
-15.72%
$5.83 million $185,732
Jul 11, 2025 $0.00692
-10.66%
$6.92 million $180,178
Jul 10, 2025 $0.00774
-1.47%
$7.73 million $256,165
Jul 9, 2025 $0.00786
+1.14%
$7.86 million $357,716
Jul 8, 2025 $0.00777
-5.34%
$7.77 million $315,347
Jul 7, 2025 $0.00821
-2.09%
$8.21 million $235,386
Jul 6, 2025 $0.00838
+8.12%
$8.38 million $534,377
Jul 5, 2025 $0.00776
-3.53%
$7.76 million $142,217
Jul 4, 2025 $0.00804
-11.14%
$8.04 million $384,184
Jul 3, 2025 $0.00905
+0.13%
$9.05 million $439,899
Jul 2, 2025 $0.00904
+12.22%
$9.04 million $452,867
Jul 1, 2025 $0.00777
+5.50%
$8.05 million $732,016
Jun 30, 2025 $0.00736
-16.71%
$7.36 million $391,669
Jun 29, 2025 $0.00884
-22.25%
$8.84 million $613,230
Download