Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0044
+0.00%
$ 4.4 million $ 84,044
Yesterday $ 0.00432
+1.10%
$ 4.32 million $ 83,812
Jul 20, 2026 $ 0.00427
+1.74%
$ 4.27 million $ 83,552
Jul 19, 2026 $ 0.00419
+0.74%
$ 4.2 million $ 89,238
Jul 18, 2026 $ 0.00417
+1.54%
$ 4.16 million $ 75,875
Jul 17, 2026 $ 0.0041
-0.51%
$ 4.1 million $ 79,573
Jul 16, 2026 $ 0.00413
-1.60%
$ 4.12 million $ 73,522
Jul 15, 2026 $ 0.00419
+2.62%
$ 4.19 million $ 78,400
Jul 14, 2026 $ 0.00408
-4.02%
$ 4.08 million $ 80,037
Jul 13, 2026 $ 0.00425
-0.86%
$ 4.25 million $ 78,983
Jul 12, 2026 $ 0.00429
-3.29%
$ 4.29 million $ 80,356
Jul 11, 2026 $ 0.00444
-1.42%
$ 4.44 million $ 82,143
Jul 10, 2026 $ 0.0045
+17.45%
$ 4.5 million $ 84,749
Jul 9, 2026 $ 0.00386
+2.28%
$ 3.83 million $ 77,489
Jul 8, 2026 $ 0.00377
-3.68%
$ 3.77 million $ 77,170
Jul 7, 2026 $ 0.00392
-0.94%
$ 3.92 million $ 77,651
Jul 6, 2026 $ 0.00396
-2.49%
$ 3.95 million $ 78,875
Jul 5, 2026 $ 0.00406
-4.04%
$ 4.06 million $ 81,039
Jul 4, 2026 $ 0.00423
-0.91%
$ 4.23 million $ 80,928
Jul 3, 2026 $ 0.00427
-5.28%
$ 4.27 million $ 80,580
Jul 2, 2026 $ 0.0045
+2.78%
$ 4.51 million $ 63,376
Jul 1, 2026 $ 0.00438
+3.49%
$ 4.38 million $ 83,124
Jun 30, 2026 $ 0.00423
+0.36%
$ 4.23 million $ 82,687
Jun 29, 2026 $ 0.00422
+2.50%
$ 4.22 million $ 79,896
Jun 28, 2026 $ 0.00412
-2.21%
$ 4.12 million $ 81,654
Jun 27, 2026 $ 0.00421
-5.43%
$ 4.21 million $ 87,997
Jun 26, 2026 $ 0.00445
+12.99%
$ 4.45 million $ 90,183
Jun 25, 2026 $ 0.00394
-2.43%
$ 3.94 million $ 80,760
Jun 24, 2026 $ 0.00404
-1.97%
$ 4.04 million $ 77,219
Jun 23, 2026 $ 0.00412
+2.51%
$ 4.12 million $ 81,374
Jun 22, 2026 $ 0.00402
-0.94%
$ 4.02 million $ 78,001
Jun 21, 2026 $ 0.00406
+3.55%
$ 4.06 million $ 76,423
Jun 20, 2026 $ 0.00392
+1.37%
$ 3.92 million $ 85,726
Jun 19, 2026 $ 0.00386
+0.86%
$ 3.86 million $ 77,123
Jun 18, 2026 $ 0.00383
-3.84%
$ 3.83 million $ 79,316
Jun 17, 2026 $ 0.00398
-10.65%
$ 3.98 million $ 99,640
Jun 16, 2026 $ 0.00448
-4.09%
$ 4.48 million $ 87,463
Jun 15, 2026 $ 0.00467
+0.76%
$ 4.67 million $ 75,420
Jun 14, 2026 $ 0.00463
+2.00%
$ 4.63 million $ 83,513
Jun 13, 2026 $ 0.00454
+0.18%
$ 4.54 million $ 74,209
Jun 12, 2026 $ 0.00454
+4.44%
$ 4.54 million $ 88,903
Jun 11, 2026 $ 0.00435
+2.07%
$ 4.35 million $ 80,443
Jun 10, 2026 $ 0.00425
+1.80%
$ 4.25 million $ 81,200
Jun 9, 2026 $ 0.00418
+14.87%
$ 4.18 million $ 78,520
Jun 8, 2026 $ 0.00364
-4.99%
$ 3.64 million $ 76,808
Jun 7, 2026 $ 0.00383
-0.73%
$ 3.83 million $ 77,947
Jun 6, 2026 $ 0.00386
+1.37%
$ 3.86 million $ 72,515
Jun 5, 2026 $ 0.0038
-6.17%
$ 3.8 million $ 76,184
Jun 4, 2026 $ 0.00405
-1.70%
$ 4.05 million $ 88,800
Jun 3, 2026 $ 0.00412
+3.05%
$ 4.12 million $ 62,382
Download