Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00407
+0.00%
$ 4.07 million $ 71,128
Yesterday $ 0.00409
-11.82%
$ 4.09 million $ 73,796
May 30, 2026 $ 0.00465
-1.13%
$ 4.64 million $ 81,423
May 29, 2026 $ 0.0047
-1.65%
$ 4.7 million $ 80,528
May 28, 2026 $ 0.00478
+1.06%
$ 4.78 million $ 82,453
May 27, 2026 $ 0.00473
-5.82%
$ 4.73 million $ 84,998
May 26, 2026 $ 0.00502
-3.27%
$ 5.02 million $ 90,291
May 25, 2026 $ 0.00519
+11.59%
$ 5.19 million $ 95,100
May 24, 2026 $ 0.00465
+3.63%
$ 4.65 million $ 81,110
May 23, 2026 $ 0.00448
+4.41%
$ 4.48 million $ 82,523
May 22, 2026 $ 0.00429
+2.17%
$ 4.29 million $ 83,412
May 21, 2026 $ 0.00419
-1.27%
$ 4.19 million $ 62,101
May 20, 2026 $ 0.00425
+16.62%
$ 4.25 million $ 43,914
May 19, 2026 $ 0.00364
-3.67%
$ 3.64 million $ 57,815
May 18, 2026 $ 0.00378
+6.92%
$ 3.78 million $ 48,794
May 17, 2026 $ 0.00354
+2.34%
$ 3.54 million $ 65,199
May 16, 2026 $ 0.00346
-2.59%
$ 3.46 million $ 1,547
May 15, 2026 $ 0.00355
-4.00%
$ 3.55 million $ 14,489
May 14, 2026 $ 0.0037
+5.09%
$ 3.7 million $ 17,127
May 13, 2026 $ 0.00352
-7.30%
$ 3.52 million $ 49,166
May 12, 2026 $ 0.00379
-10.99%
$ 3.79 million $ 67,351
May 11, 2026 $ 0.00425
+0.95%
$ 4.25 million $ 31,682
May 10, 2026 $ 0.00421
+2.80%
$ 4.21 million $ 51,852
May 9, 2026 $ 0.0041
+5.29%
$ 4.1 million $ 15,728
May 8, 2026 $ 0.00389
+6.22%
$ 3.89 million $ 16,003
May 7, 2026 $ 0.00366
+1.47%
$ 3.66 million $ 31,924
May 6, 2026 $ 0.00361
+5.37%
$ 3.61 million $ 34,125
May 5, 2026 $ 0.00342
-10.32%
$ 3.42 million $ 62,674
May 4, 2026 $ 0.00382
-1.82%
$ 3.82 million $ 58,883
May 3, 2026 $ 0.00389
-1.99%
$ 3.89 million $ 62,886
May 2, 2026 $ 0.00397
-1.56%
$ 3.97 million $ 33,092
May 1, 2026 $ 0.00404
+2.88%
$ 4.04 million $ 44,345
Apr 30, 2026 $ 0.00391
+1.09%
$ 3.92 million $ 32,586
Apr 29, 2026 $ 0.00386
-8.57%
$ 3.87 million $ 55,241
Apr 28, 2026 $ 0.00423
-1.88%
$ 4.23 million $ 58,045
Apr 27, 2026 $ 0.0043
-3.54%
$ 4.31 million $ 57,984
Apr 26, 2026 $ 0.00446
-1.39%
$ 4.46 million $ 48,635
Apr 25, 2026 $ 0.00452
-7.07%
$ 4.52 million $ 53,590
Apr 24, 2026 $ 0.00487
-15.44%
$ 4.87 million $ 86,403
Apr 23, 2026 $ 0.00576
+3.52%
$ 5.76 million $ 26,071
Apr 22, 2026 $ 0.00559
-1.06%
$ 5.57 million $ 96,636
Apr 21, 2026 $ 0.00565
-4.64%
$ 5.65 million $ 78,398
Apr 20, 2026 $ 0.00592
-0.62%
$ 5.92 million $ 57,094
Apr 19, 2026 $ 0.00595
+1.26%
$ 5.96 million $ 68,271
Apr 18, 2026 $ 0.00616
+8.28%
$ 6.16 million $ 69,417
Apr 17, 2026 $ 0.00569
-3.97%
$ 5.69 million $ 74,398
Download