Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 4.09 million $ 80,299
Yesterday $ 0.00421
-5.43%
$ 4.21 million $ 87,997
Jun 26, 2026 $ 0.00445
+12.99%
$ 4.45 million $ 90,183
Jun 25, 2026 $ 0.00394
-2.43%
$ 3.94 million $ 80,760
Jun 24, 2026 $ 0.00404
-1.97%
$ 4.04 million $ 77,219
Jun 23, 2026 $ 0.00412
+2.51%
$ 4.12 million $ 81,374
Jun 22, 2026 $ 0.00402
-0.94%
$ 4.02 million $ 78,001
Jun 21, 2026 $ 0.00406
+3.55%
$ 4.06 million $ 76,423
Jun 20, 2026 $ 0.00392
+1.37%
$ 3.92 million $ 85,726
Jun 19, 2026 $ 0.00386
+0.86%
$ 3.86 million $ 77,123
Jun 18, 2026 $ 0.00383
-3.84%
$ 3.83 million $ 79,316
Jun 17, 2026 $ 0.00398
-10.65%
$ 3.98 million $ 99,640
Jun 16, 2026 $ 0.00448
-4.09%
$ 4.48 million $ 87,463
Jun 15, 2026 $ 0.00467
+0.76%
$ 4.67 million $ 75,420
Jun 14, 2026 $ 0.00463
+2.00%
$ 4.63 million $ 83,513
Jun 13, 2026 $ 0.00454
+0.18%
$ 4.54 million $ 74,209
Jun 12, 2026 $ 0.00454
+4.44%
$ 4.54 million $ 88,903
Jun 11, 2026 $ 0.00435
+2.07%
$ 4.35 million $ 80,443
Jun 10, 2026 $ 0.00425
+1.80%
$ 4.25 million $ 81,200
Jun 9, 2026 $ 0.00418
+14.87%
$ 4.18 million $ 78,520
Jun 8, 2026 $ 0.00364
-4.99%
$ 3.64 million $ 76,808
Jun 7, 2026 $ 0.00383
-0.73%
$ 3.83 million $ 77,947
Jun 6, 2026 $ 0.00386
+1.37%
$ 3.86 million $ 72,515
Jun 5, 2026 $ 0.0038
-6.17%
$ 3.8 million $ 76,184
Jun 4, 2026 $ 0.00405
-1.70%
$ 4.05 million $ 88,800
Jun 3, 2026 $ 0.00412
+3.05%
$ 4.12 million $ 62,382
Jun 2, 2026 $ 0.004
-4.03%
$ 4 million $ 69,606
Jun 1, 2026 $ 0.00417
+1.86%
$ 4.17 million $ 70,655
May 31, 2026 $ 0.00409
-11.82%
$ 4.09 million $ 73,796
May 30, 2026 $ 0.00465
-1.13%
$ 4.64 million $ 81,423
May 29, 2026 $ 0.0047
-1.65%
$ 4.7 million $ 80,528
May 28, 2026 $ 0.00478
+1.06%
$ 4.78 million $ 82,453
May 27, 2026 $ 0.00473
-5.82%
$ 4.73 million $ 84,998
May 26, 2026 $ 0.00502
-3.27%
$ 5.02 million $ 90,291
May 25, 2026 $ 0.00519
+11.59%
$ 5.19 million $ 95,100
May 24, 2026 $ 0.00465
+3.63%
$ 4.65 million $ 81,110
May 23, 2026 $ 0.00448
+4.41%
$ 4.48 million $ 82,523
May 22, 2026 $ 0.00429
+2.17%
$ 4.29 million $ 83,412
May 21, 2026 $ 0.00419
-1.27%
$ 4.19 million $ 62,101
May 20, 2026 $ 0.00425
+16.62%
$ 4.25 million $ 43,914
May 19, 2026 $ 0.00364
-3.67%
$ 3.64 million $ 57,815
May 18, 2026 $ 0.00378
+6.92%
$ 3.78 million $ 48,794
May 17, 2026 $ 0.00354
+2.34%
$ 3.54 million $ 65,199
May 16, 2026 $ 0.00346
-2.59%
$ 3.46 million $ 1,547
May 15, 2026 $ 0.00355
-4.00%
$ 3.55 million $ 14,489
May 14, 2026 $ 0.0037
+5.09%
$ 3.7 million $ 17,127
May 13, 2026 $ 0.00352
-7.30%
$ 3.52 million $ 49,166
May 12, 2026 $ 0.00379
-10.99%
$ 3.79 million $ 67,351
May 11, 2026 $ 0.00425
+0.95%
$ 4.25 million $ 31,682
May 10, 2026 $ 0.00421
+2.80%
$ 4.21 million $ 51,852
Download