Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
+0.00%
$ 4.25 million $ 79,761
Yesterday $ 0.00426
-0.26%
$ 4.25 million $ 79,981
Aug 11, 2026 $ 0.00427
+4.66%
$ 4.27 million $ 81,784
Aug 10, 2026 $ 0.00408
-3.64%
$ 4.08 million $ 79,434
Aug 9, 2026 $ 0.00422
-3.89%
$ 4.24 million $ 81,738
Aug 8, 2026 $ 0.0044
+3.34%
$ 4.39 million $ 82,908
Aug 7, 2026 $ 0.00426
+1.09%
$ 4.25 million $ 73,362
Aug 6, 2026 $ 0.00421
-1.57%
$ 4.21 million $ 78,936
Aug 5, 2026 $ 0.00427
-1.07%
$ 4.27 million $ 82,601
Aug 4, 2026 $ 0.00432
+2.23%
$ 4.32 million $ 80,278
Aug 3, 2026 $ 0.00422
-0.73%
$ 4.22 million $ 79,535
Aug 2, 2026 $ 0.00425
+1.00%
$ 4.25 million $ 80,990
Aug 1, 2026 $ 0.00421
-4.38%
$ 4.21 million $ 79,663
Jul 31, 2026 $ 0.00441
+0.02%
$ 4.4 million $ 82,018
Jul 30, 2026 $ 0.00441
-1.19%
$ 4.4 million $ 80,228
Jul 29, 2026 $ 0.00446
-5.63%
$ 4.46 million $ 76,539
Jul 28, 2026 $ 0.00472
+11.03%
$ 4.72 million $ 100,909
Jul 27, 2026 $ 0.00424
-2.13%
$ 4.25 million $ 78,696
Jul 26, 2026 $ 0.00432
+6.64%
$ 4.33 million $ 82,660
Jul 25, 2026 $ 0.00405
+0.95%
$ 4.05 million $ 80,897
Jul 24, 2026 $ 0.00402
-6.61%
$ 4.01 million $ 79,698
Jul 23, 2026 $ 0.0043
-2.07%
$ 4.3 million $ 75,724
Jul 22, 2026 $ 0.00439
+1.50%
$ 4.39 million $ 81,727
Jul 21, 2026 $ 0.00432
+1.10%
$ 4.32 million $ 83,812
Jul 20, 2026 $ 0.00427
+1.74%
$ 4.27 million $ 83,552
Jul 19, 2026 $ 0.00419
+0.74%
$ 4.2 million $ 89,238
Jul 18, 2026 $ 0.00417
+1.54%
$ 4.16 million $ 75,875
Jul 17, 2026 $ 0.0041
-0.51%
$ 4.1 million $ 79,573
Jul 16, 2026 $ 0.00413
-1.60%
$ 4.12 million $ 73,522
Jul 15, 2026 $ 0.00419
+2.62%
$ 4.19 million $ 78,400
Jul 14, 2026 $ 0.00408
-4.02%
$ 4.08 million $ 80,037
Jul 13, 2026 $ 0.00425
-0.86%
$ 4.25 million $ 78,983
Jul 12, 2026 $ 0.00429
-3.29%
$ 4.29 million $ 80,356
Jul 11, 2026 $ 0.00444
-1.42%
$ 4.44 million $ 82,143
Jul 10, 2026 $ 0.0045
+17.45%
$ 4.5 million $ 84,749
Jul 9, 2026 $ 0.00386
+2.28%
$ 3.83 million $ 77,489
Jul 8, 2026 $ 0.00377
-3.68%
$ 3.77 million $ 77,170
Jul 7, 2026 $ 0.00392
-0.94%
$ 3.92 million $ 77,651
Jul 6, 2026 $ 0.00396
-2.49%
$ 3.95 million $ 78,875
Jul 5, 2026 $ 0.00406
-4.04%
$ 4.06 million $ 81,039
Jul 4, 2026 $ 0.00423
-0.91%
$ 4.23 million $ 80,928
Jul 3, 2026 $ 0.00427
-5.28%
$ 4.27 million $ 80,580
Jul 2, 2026 $ 0.0045
+2.78%
$ 4.51 million $ 63,376
Jul 1, 2026 $ 0.00438
+3.49%
$ 4.38 million $ 83,124
Jun 30, 2026 $ 0.00423
+0.36%
$ 4.23 million $ 82,687
Jun 29, 2026 $ 0.00422
+2.50%
$ 4.22 million $ 79,896
Jun 28, 2026 $ 0.00412
-2.21%
$ 4.12 million $ 81,654
Jun 27, 2026 $ 0.00421
-5.43%
$ 4.21 million $ 87,997
Jun 26, 2026 $ 0.00445
+12.99%
$ 4.45 million $ 90,183
Jun 25, 2026 $ 0.00394
-2.43%
$ 3.94 million $ 80,760
Download