Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 61,939
Today, at 12 PM $ 0.00578
+0.73%
$ 5.78 million $ 62,121
Today, at 11 AM $ 0.00574
-0.35%
$ 5.74 million $ 62,036
Today, at 10 AM $ 0.00576
-0.96%
$ 5.76 million $ 65,213
Today, at 9 AM $ 0.00582
+0.52%
$ 5.82 million $ 66,745
Today, at 8 AM $ 0.00579
-1.63%
$ 5.79 million $ 67,060
Today, at 7 AM $ 0.00588
+0.34%
$ 5.88 million $ 69,002
Today, at 6 AM $ 0.00586
+1.12%
$ 5.86 million $ 69,227
Today, at 5 AM $ 0.0058
-0.58%
$ 5.8 million $ 69,960
Today, at 4 AM $ 0.00583
-0.82%
$ 5.83 million $ 72,442
Today, at 3 AM $ 0.00587
+1.59%
$ 5.87 million $ 71,335
Today, at 2 AM $ 0.00578
+0.10%
$ 5.78 million $ 72,351
Today, at 1 AM $ 0.00577
-2.15%
$ 5.77 million $ 74,137
Yesterday, at 12 AM $ 0.0059
+0.43%
$ 5.9 million $ 73,648
Yesterday, at 10 PM $ 0.00616
+5.75%
$ 6.16 million $ 69,417
Yesterday, at 9 PM $ 0.00582
+0.60%
$ 5.82 million $ 68,524
Yesterday, at 8 PM $ 0.00579
-0.05%
$ 5.79 million $ 70,585
Yesterday, at 7 PM $ 0.00577
+0.72%
$ 5.77 million $ 68,424
Yesterday, at 6 PM $ 0.00573
-0.50%
$ 5.73 million $ 58,285
Yesterday, at 5 PM $ 0.00576
-0.12%
$ 5.76 million $ 55,498
Yesterday, at 4 PM $ 0.00577
+0.38%
$ 5.77 million $ 55,681
Yesterday, at 3 PM $ 0.00574
+0.33%
$ 5.74 million $ 56,528
Yesterday, at 2 PM $ 0.00575
+0.33%
$ 5.75 million $ 57,374
Yesterday, at 1 PM $ 0.00573
+1.36%
$ 5.73 million $ 58,785
Yesterday, at 12 PM $ 0.00565
-0.41%
$ 5.65 million $ 61,669
Yesterday, at 11 AM $ 0.00568
+0.51%
$ 5.68 million $ 64,090
Yesterday, at 10 AM $ 0.00563
-0.25%
$ 5.63 million $ 63,834
Yesterday, at 9 AM $ 0.00564
-0.05%
$ 5.64 million $ 63,191
Yesterday, at 8 AM $ 0.00564
-0.37%
$ 5.64 million $ 63,273
Yesterday, at 7 AM $ 0.00566
-0.61%
$ 5.66 million $ 64,255
Yesterday, at 6 AM $ 0.00569
-0.02%
$ 5.69 million $ 63,314
Yesterday, at 5 AM $ 0.00569
+0.04%
$ 5.69 million $ 66,755
Yesterday, at 4 AM $ 0.00569
-0.02%
$ 5.69 million $ 66,451
Yesterday, at 3 AM $ 0.00569
+0.37%
$ 5.69 million $ 68,500
Yesterday, at 2 AM $ 0.00567
-0.26%
$ 5.67 million $ 70,310
Yesterday, at 1 AM $ 0.00569
+0.34%
$ 5.69 million $ 71,301
Apr 18, 12 AM $ 0.00567
-0.37%
$ 5.67 million $ 72,039
Apr 17, 11 PM $ 0.00569
-0.73%
$ 5.69 million $ 74,398
Apr 17, 10 PM $ 0.00573
+0.32%
$ 5.73 million $ 74,864
Apr 17, 9 PM $ 0.00571
-0.63%
$ 5.71 million $ 75,868
Apr 17, 8 PM $ 0.00575
-0.59%
$ 5.75 million $ 77,878
Apr 17, 7 PM $ 0.00579
-0.36%
$ 5.79 million $ 82,220
Apr 17, 6 PM $ 0.00581
-0.39%
$ 5.81 million $ 85,974
Apr 17, 5 PM $ 0.00583
-0.29%
$ 5.83 million $ 96,010
Apr 17, 4 PM $ 0.00584
-0.17%
$ 5.84 million $ 104,784
Apr 17, 3 PM $ 0.00585
-0.91%
$ 5.85 million $ 114,609
Apr 17, 2 PM $ 0.00585
+0.57%
$ 5.85 million $ 167,632
Apr 17, 1 PM $ 0.00582
+0.21%
$ 5.82 million $ 164,694
Apr 17, 12 PM $ 0.00581
+0.41%
$ 5.81 million $ 160,436
Apr 17, 11 AM $ 0.0058
-0.82%
$ 5.8 million $ 157,962
Download