Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,290
Today, at 7 PM $ 0.00414
-0.86%
$ 4.14 million $ 80,162
Today, at 6 PM $ 0.00418
-0.48%
$ 4.18 million $ 80,073
Today, at 5 PM $ 0.0042
-0.38%
$ 4.2 million $ 79,700
Today, at 4 PM $ 0.00422
-0.38%
$ 4.22 million $ 82,883
Today, at 3 PM $ 0.00423
-0.07%
$ 4.23 million $ 85,554
Today, at 2 PM $ 0.00424
+0.43%
$ 4.24 million $ 86,188
Today, at 1 PM $ 0.00422
-0.07%
$ 4.22 million $ 87,179
Today, at 12 PM $ 0.00422
-0.07%
$ 4.22 million $ 87,277
Today, at 11 AM $ 0.00422
-0.82%
$ 4.22 million $ 87,707
Today, at 10 AM $ 0.00426
+0.09%
$ 4.26 million $ 87,893
Today, at 9 AM $ 0.00426
+0.12%
$ 4.26 million $ 88,007
Today, at 8 AM $ 0.00425
+1.46%
$ 4.25 million $ 88,039
Today, at 7 AM $ 0.00418
+0.05%
$ 4.18 million $ 87,916
Today, at 6 AM $ 0.00418
-0.45%
$ 4.18 million $ 88,167
Today, at 5 AM $ 0.0042
-0.17%
$ 4.2 million $ 88,156
Today, at 4 AM $ 0.0042
+0.50%
$ 4.2 million $ 88,281
Today, at 3 AM $ 0.00418
-0.40%
$ 4.18 million $ 88,206
Today, at 2 AM $ 0.0042
+0.14%
$ 4.2 million $ 88,077
Today, at 1 AM $ 0.0042
-0.19%
$ 4.2 million $ 87,998
Today, at 12 AM $ 0.0042
-0.17%
$ 4.2 million $ 88,211
Yesterday, at 11 PM $ 0.00421
-1.29%
$ 4.21 million $ 87,997
Yesterday, at 10 PM $ 0.00427
-0.42%
$ 4.27 million $ 88,192
Yesterday, at 9 PM $ 0.00428
-0.42%
$ 4.28 million $ 88,155
Yesterday, at 8 PM $ 0.0043
-0.58%
$ 4.3 million $ 87,973
Yesterday, at 7 PM $ 0.00433
-1.81%
$ 4.33 million $ 87,844
Yesterday, at 6 PM $ 0.00441
+0.71%
$ 4.41 million $ 88,337
Yesterday, at 5 PM $ 0.00438
+5.78%
$ 4.38 million $ 88,271
Yesterday, at 4 PM $ 0.00412
-6.15%
$ 4.12 million $ 87,803
Yesterday, at 3 PM $ 0.00438
+0.60%
$ 4.38 million $ 88,627
Yesterday, at 2 PM $ 0.00436
+0.32%
$ 4.36 million $ 89,220
Yesterday, at 1 PM $ 0.00434
+0.14%
$ 4.34 million $ 88,767
Yesterday, at 12 PM $ 0.00433
+0.07%
$ 4.33 million $ 88,760
Yesterday, at 11 AM $ 0.00433
-0.41%
$ 4.33 million $ 88,559
Yesterday, at 10 AM $ 0.00435
-0.05%
$ 4.35 million $ 88,508
Yesterday, at 9 AM $ 0.00435
-0.53%
$ 4.35 million $ 88,524
Yesterday, at 8 AM $ 0.00437
-0.48%
$ 4.37 million $ 88,361
Yesterday, at 7 AM $ 0.00439
-0.02%
$ 4.39 million $ 88,181
Yesterday, at 6 AM $ 0.00439
+0.09%
$ 4.39 million $ 87,980
Yesterday, at 5 AM $ 0.00439
-0.34%
$ 4.39 million $ 88,397
Yesterday, at 4 AM $ 0.00441
-0.16%
$ 4.41 million $ 88,167
Yesterday, at 3 AM $ 0.00442
+0.00%
$ 4.42 million $ 89,905
Yesterday, at 2 AM $ 0.00442
+0.45%
$ 4.42 million $ 90,042
Yesterday, at 1 AM $ 0.0044
-0.54%
$ 4.4 million $ 90,212
Yesterday, at 12 AM $ 0.00443
-0.54%
$ 4.43 million $ 90,032
Jun 26, 11 PM $ 0.00445
-0.27%
$ 4.45 million $ 90,183
Jun 26, 10 PM $ 0.00446
-0.27%
$ 4.46 million $ 90,294
Jun 26, 4 PM $ 0.00414
+2.88%
$ 4.14 million $ 86,561
Jun 26, 3 PM $ 0.00403
+2.26%
$ 4.03 million $ 83,653
Jun 26, 2 PM $ 0.00394
+2.26%
$ 3.94 million $ 82,514
Download