Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,754
9:56 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,756
9:55 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,756
9:54 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,829
9:53 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,829
9:52 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,817
9:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,817
9:50 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,805
9:49 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,796
9:48 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,796
9:47 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,767
9:46 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,767
9:45 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,735
9:44 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,735
9:43 AM $ 0.00582
+0.00%
$ 5.81 million $ 66,705
9:42 AM $ 0.00582
+0.00%
$ 5.81 million $ 66,705
9:41 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,729
9:40 AM $ 0.00582
+0.00%
$ 5.81 million $ 66,729
9:39 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,684
9:38 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,684
9:37 AM $ 0.00579
+0.00%
$ 5.82 million $ 66,657
9:36 AM $ 0.00579
+0.00%
$ 5.82 million $ 66,657
9:35 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,723
9:34 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,723
9:33 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,747
9:32 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,747
9:31 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,706
9:30 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,706
9:29 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,704
9:28 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,704
9:27 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,761
9:26 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,761
9:25 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,783
9:24 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,783
9:23 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,837
9:22 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,837
9:21 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,830
9:20 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,830
9:19 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,841
9:18 AM $ 0.00582
+0.00%
$ 5.79 million $ 66,841
9:17 AM $ 0.00582
+0.00%
$ 5.79 million $ 66,817
9:16 AM $ 0.00582
+0.00%
$ 5.79 million $ 66,817
9:15 AM $ 0.00582
+0.00%
$ 5.79 million $ 66,884
9:14 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,884
9:13 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,845
9:12 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,845
9:11 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,824
9:10 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,824
9:09 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,863
9:08 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,863
Download