Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00417
+0.00%
$ 4.17 million $ 79,989
7:03 PM $ 0.00417
+0.00%
$ 4.17 million $ 79,989
7:02 PM $ 0.00416
+0.00%
$ 4.17 million $ 79,953
7:01 PM $ 0.00418
+0.00%
$ 4.17 million $ 79,980
7:00 PM $ 0.00418
+0.00%
$ 4.17 million $ 79,980
6:59 PM $ 0.00418
+0.00%
$ 4.18 million $ 80,073
6:58 PM $ 0.00418
+0.00%
$ 4.18 million $ 80,073
6:57 PM $ 0.00418
+0.00%
$ 4.18 million $ 80,029
6:56 PM $ 0.00418
+0.00%
$ 4.18 million $ 80,029
6:55 PM $ 0.00418
+0.00%
$ 4.18 million $ 79,991
6:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 79,991
6:53 PM $ 0.00416
+0.00%
$ 4.18 million $ 80,028
6:52 PM $ 0.00418
+0.00%
$ 4.18 million $ 80,028
6:51 PM $ 0.00418
+0.00%
$ 4.18 million $ 79,995
6:50 PM $ 0.00418
+0.00%
$ 4.18 million $ 79,995
6:49 PM $ 0.00418
+0.00%
$ 4.18 million $ 80,009
6:48 PM $ 0.00418
+0.00%
$ 4.18 million $ 80,009
6:47 PM $ 0.00417
+0.00%
$ 4.18 million $ 79,996
6:46 PM $ 0.00417
+0.00%
$ 4.18 million $ 79,996
6:45 PM $ 0.00419
+0.00%
$ 4.18 million $ 79,973
6:44 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,973
6:43 PM $ 0.00416
+0.00%
$ 4.19 million $ 79,881
6:42 PM $ 0.00416
+0.00%
$ 4.19 million $ 79,881
6:41 PM $ 0.00417
+0.00%
$ 4.19 million $ 80,037
6:40 PM $ 0.00417
+0.00%
$ 4.19 million $ 80,037
6:39 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,023
6:38 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,023
6:37 PM $ 0.00419
+0.00%
$ 4.14 million $ 79,578
6:36 PM $ 0.00419
+0.00%
$ 4.14 million $ 79,578
6:35 PM $ 0.00419
+0.00%
$ 4.14 million $ 79,523
6:34 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,523
6:33 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,569
6:32 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,569
6:31 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,558
6:30 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,558
6:29 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,576
6:28 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,576
6:27 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,605
6:26 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,605
6:25 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,676
6:24 PM $ 0.00419
+0.00%
$ 4.19 million $ 79,676
6:23 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,648
6:22 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,691
6:21 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,691
6:20 PM $ 0.0042
+0.00%
$ 4.19 million $ 79,759
6:19 PM $ 0.0042
+0.00%
$ 4.2 million $ 79,759
6:18 PM $ 0.00419
+0.00%
$ 4.2 million $ 79,727
6:17 PM $ 0.00419
+0.00%
$ 4.2 million $ 79,762
6:16 PM $ 0.00419
+0.00%
$ 4.2 million $ 79,762
6:15 PM $ 0.0042
+0.00%
$ 4.2 million $ 79,768
Download