Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,290
8:12 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,303
8:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,303
8:10 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,274
8:09 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,274
8:08 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,223
8:07 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,223
8:06 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,244
8:05 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,244
8:04 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,201
8:03 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,201
8:02 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,186
8:01 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,186
8:00 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,162
7:59 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,162
7:58 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,173
7:57 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,149
7:56 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,149
7:55 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,185
7:54 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,185
7:53 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,134
7:52 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,134
7:51 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,210
7:50 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,210
7:49 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,190
7:48 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,190
7:47 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,223
7:46 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,223
7:45 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,141
7:44 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,189
7:43 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,189
7:42 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,280
7:41 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,280
7:40 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,276
7:39 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,276
7:38 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,272
7:37 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,221
7:36 PM $ 0.00414
+0.00%
$ 4.15 million $ 80,221
7:35 PM $ 0.00414
+0.00%
$ 4.15 million $ 80,203
7:34 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,203
7:33 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,227
7:32 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,227
7:31 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,222
7:30 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,222
7:29 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,215
7:28 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,215
7:27 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,214
7:26 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,203
7:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,203
7:24 PM $ 0.00415
+0.00%
$ 4.15 million $ 80,129
Download