Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00422
-0.73%
$ 4.22 million $ 558,116
Jul 27 $ 0.00425
-1.69%
$ 4.25 million $ 574,842
Jul 20 $ 0.00432
+2.95%
$ 4.33 million $ 570,981
Jul 13 $ 0.00419
-2.24%
$ 4.2 million $ 547,434
Jul 6 $ 0.00444
+9.28%
$ 4.29 million $ 476,259
Jun 29 $ 0.00406
-1.38%
$ 4.06 million $ 546,132
Jun 22 $ 0.00421
+3.80%
$ 4.12 million $ 459,500
Jun 15 $ 0.00392
-15.49%
$ 4.06 million $ 477,676
Jun 8 $ 0.00454
+18.67%
$ 4.63 million $ 477,990
Jun 1 $ 0.00386
-5.79%
$ 3.83 million $ 428,307
May 25 $ 0.00465
-0.04%
$ 4.09 million $ 512,115
May 18 $ 0.00448
+26.50%
$ 4.65 million $ 370,866
May 11 $ 0.00346
-17.96%
$ 3.54 million $ 207,130
May 4 $ 0.0041
+5.21%
$ 4.21 million $ 235,054
Apr 27 $ 0.00397
-10.94%
$ 3.89 million $ 62,002
Apr 20 $ 0.00452
-24.07%
$ 4.46 million $ 398,192
Apr 13 $ 0.00616
+3.98%
$ 5.95 million $ 143,815
Download