Emblem Vault Historical Data

EMBLEM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00402
+0.53%
$ 4.02 million $ 80,300
Jul 25, 4 PM $ 0.004
-0.12%
$ 4 million $ 80,248
Jul 25, 3 PM $ 0.004
-0.02%
$ 4 million $ 80,226
Jul 25, 2 PM $ 0.004
-0.30%
$ 4 million $ 80,149
Jul 25, 1 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,070
Jul 25, 12 PM $ 0.00401
+0.02%
$ 4.01 million $ 80,141
Jul 25, 11 AM $ 0.00401
+0.00%
$ 4.01 million $ 80,386
Jul 25, 10 AM $ 0.00401
+0.02%
$ 4.01 million $ 80,210
Jul 25, 9 AM $ 0.00402
+0.30%
$ 4.01 million $ 80,386
Jul 25, 8 AM $ 0.004
-0.30%
$ 4 million $ 80,458
Jul 25, 7 AM $ 0.00402
-1.54%
$ 4.02 million $ 80,258
Jul 25, 6 AM $ 0.00408
+0.10%
$ 4.08 million $ 80,492
Jul 25, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 80,578
Jul 25, 4 AM $ 0.00407
-1.02%
$ 4.07 million $ 80,442
Jul 25, 3 AM $ 0.00411
+0.10%
$ 4.11 million $ 80,616
Jul 25, 2 AM $ 0.00411
-0.15%
$ 4.11 million $ 80,847
Jul 25, 1 AM $ 0.00412
+0.68%
$ 4.12 million $ 80,732
Jul 25, 12 AM $ 0.00409
+1.84%
$ 4.09 million $ 80,641
Jul 24, 11 PM $ 0.00402
+0.22%
$ 4.01 million $ 79,698
Jul 24, 10 PM $ 0.004
+0.58%
$ 4 million $ 79,696
Jul 24, 9 PM $ 0.00398
-0.25%
$ 3.98 million $ 79,655
Jul 24, 8 PM $ 0.00399
-0.25%
$ 3.99 million $ 79,781
Jul 24, 7 PM $ 0.00399
-0.08%
$ 3.99 million $ 80,721
Jul 24, 6 PM $ 0.00399
-0.25%
$ 3.99 million $ 80,869
Jul 24, 5 PM $ 0.004
+0.25%
$ 4 million $ 80,988
Jul 24, 4 PM $ 0.00399
-0.13%
$ 3.99 million $ 81,163
Jul 24, 3 PM $ 0.00399
-0.94%
$ 3.99 million $ 81,121
Jul 24, 2 PM $ 0.00403
-3.47%
$ 4.03 million $ 80,880
Jul 24, 1 PM $ 0.00418
-1.35%
$ 4.18 million $ 80,828
Jul 24, 12 PM $ 0.00424
-0.14%
$ 4.24 million $ 80,654
Jul 24, 11 AM $ 0.00424
-0.33%
$ 4.24 million $ 80,611
Jul 24, 10 AM $ 0.00426
-0.98%
$ 4.26 million $ 80,658
Jul 24, 9 AM $ 0.0043
-0.02%
$ 4.3 million $ 80,616
Jul 24, 8 AM $ 0.0043
+0.26%
$ 4.3 million $ 80,576
Jul 24, 7 AM $ 0.00428
-0.37%
$ 4.28 million $ 80,634
Jul 24, 6 AM $ 0.0043
+0.09%
$ 4.3 million $ 80,586
Jul 24, 5 AM $ 0.00429
-0.16%
$ 4.29 million $ 78,941
Jul 24, 4 AM $ 0.00429
-0.16%
$ 4.29 million $ 75,834
Jul 24, 3 AM $ 0.0043
-0.07%
$ 4.3 million $ 75,508
Jul 24, 2 AM $ 0.0043
+0.02%
$ 4.3 million $ 75,529
Jul 24, 1 AM $ 0.0043
+0.05%
$ 4.3 million $ 75,593
Jul 24, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 75,501
Jul 23, 11 PM $ 0.0043
-0.07%
$ 4.3 million $ 75,724
Jul 23, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 75,610
Jul 23, 9 PM $ 0.0043
-0.14%
$ 4.3 million $ 75,763
Jul 23, 8 PM $ 0.00431
+0.56%
$ 4.31 million $ 75,474
Jul 23, 7 PM $ 0.00429
-0.49%
$ 4.29 million $ 75,094
Jul 23, 6 PM $ 0.0043
-0.37%
$ 4.3 million $ 74,758
Jul 23, 5 PM $ 0.00432
-0.12%
$ 4.32 million $ 74,457
Jul 23, 4 PM $ 0.00432
-0.30%
$ 4.32 million $ 74,505