Emblem Vault Historical Data

EMBLEM Page 10
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,792
4:31 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,753
4:30 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,791
4:29 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,783
4:28 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,792
4:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,809
4:26 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,756
4:25 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,762
4:24 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,810
4:23 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,753
4:22 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,693
4:21 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,725
4:20 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,744
4:19 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,741
4:18 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,757
4:17 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,807
4:16 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,788
4:15 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,774
4:14 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,791
4:13 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,825
4:12 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,788
4:11 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,773
4:10 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,742
4:09 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,756
4:08 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,758
4:07 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,758
4:06 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,829
4:05 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,833
4:04 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,835
4:03 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,783
4:02 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,825
4:01 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,781
4:00 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,769
3:59 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,752
3:58 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,807
3:57 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,828
3:56 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,871
3:55 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,862
3:54 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,853
3:53 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,813
3:52 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,799
3:51 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,805
3:50 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,849
3:49 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,824
3:48 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,803
3:47 AM $ 0.00426
+0.00%
$ 4.25 million $ 79,827
3:46 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,801
3:45 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,819
3:44 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,872
3:43 AM $ 0.00425
+0.00%
$ 4.25 million $ 79,888