Emblem Vault Historical Data

EMBLEM Page 10
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00595
+0.00%
$ 5.95 million $ 64,521
4:37 PM $ 0.00595
+0.00%
$ 5.95 million $ 64,521
4:36 PM $ 0.00595
+0.00%
$ 5.95 million $ 64,423
4:35 PM $ 0.00595
+0.00%
$ 5.95 million $ 64,423
4:34 PM $ 0.00594
+0.00%
$ 5.94 million $ 64,354
4:33 PM $ 0.00594
+0.00%
$ 5.94 million $ 64,354
4:32 PM $ 0.00591
+0.00%
$ 5.94 million $ 63,958
4:31 PM $ 0.00591
+0.00%
$ 5.94 million $ 63,958
4:30 PM $ 0.00591
+0.00%
$ 5.94 million $ 63,955
4:29 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,998
4:28 PM $ 0.0059
+0.00%
$ 5.91 million $ 63,998
4:27 PM $ 0.00591
+0.00%
$ 5.91 million $ 64,005
4:26 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,970
4:25 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,970
4:24 PM $ 0.00591
+0.00%
$ 5.91 million $ 64,009
4:23 PM $ 0.00591
+0.00%
$ 5.91 million $ 64,009
4:22 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,951
4:21 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,951
4:20 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,888
4:19 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,886
4:18 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,886
4:17 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,878
4:16 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,878
4:15 PM $ 0.0059
+0.00%
$ 5.91 million $ 63,830
4:14 PM $ 0.0059
+0.00%
$ 5.9 million $ 63,830
4:13 PM $ 0.00591
+0.00%
$ 5.9 million $ 63,833
4:12 PM $ 0.00591
+0.00%
$ 5.9 million $ 63,833
4:11 PM $ 0.00591
+0.00%
$ 5.9 million $ 63,837
4:10 PM $ 0.00591
+0.00%
$ 5.9 million $ 63,837
4:09 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,883
4:08 PM $ 0.00591
+0.00%
$ 5.91 million $ 63,883
4:07 PM $ 0.00592
+0.00%
$ 5.91 million $ 63,952
4:06 PM $ 0.00592
+0.00%
$ 5.91 million $ 63,952
4:05 PM $ 0.00591
+0.00%
$ 5.91 million $ 64,034
4:04 PM $ 0.0059
+0.00%
$ 5.9 million $ 64,034
4:03 PM $ 0.0059
+0.00%
$ 5.9 million $ 64,005
4:02 PM $ 0.0059
+0.00%
$ 5.9 million $ 64,005
4:01 PM $ 0.00589
-0.20%
$ 5.9 million $ 64,052
4:00 PM $ 0.0059
+0.00%
$ 5.9 million $ 64,052
3:59 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,108
3:58 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,108
3:57 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,123
3:56 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,123
3:55 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,122
3:54 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,122
3:53 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,184
3:52 PM $ 0.00589
+0.00%
$ 5.89 million $ 64,184
3:51 PM $ 0.00588
+0.00%
$ 5.89 million $ 64,175
3:50 PM $ 0.00588
+0.00%
$ 5.89 million $ 64,175
3:49 PM $ 0.00588
+0.00%
$ 5.88 million $ 64,277