Emblem Vault Historical Data

EMBLEM Page 10
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,553
1:13 AM $ 0.00415
+0.00%
$ 4.16 million $ 81,548
1:12 AM $ 0.00415
+0.00%
$ 4.16 million $ 81,548
1:11 AM $ 0.00415
+0.00%
$ 4.16 million $ 81,536
1:10 AM $ 0.00415
+0.00%
$ 4.16 million $ 81,536
1:09 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,586
1:08 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,586
1:07 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,623
1:06 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,623
1:05 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,600
1:04 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,600
1:03 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,581
1:02 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,581
1:01 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,576
1:00 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,576
12:59 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,550
12:58 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,550
12:57 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,600
12:56 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,600
12:55 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,564
12:54 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,564
12:53 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,606
12:52 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,583
12:51 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,583
12:50 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,585
12:49 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,657
12:48 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,657
12:47 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,631
12:46 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,661
12:45 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,667
12:44 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,667
12:43 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,632
12:42 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,632
12:41 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,654
12:40 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:39 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:38 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:37 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,671
12:36 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,678
12:35 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,678
12:34 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,741
12:33 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,741
12:32 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,738
12:31 AM $ 0.00412
+0.00%
$ 4.15 million $ 81,753
12:30 AM $ 0.00412
+0.00%
$ 4.15 million $ 81,753
12:29 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,761
12:28 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,718
12:27 AM $ 0.00411
+0.00%
$ 4.12 million $ 81,718
12:26 AM $ 0.00412
+0.00%
$ 4.12 million $ 81,683
12:25 AM $ 0.00411
+0.00%
$ 4.12 million $ 81,683