Emblem Vault Historical Data

EMBLEM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00432
-0.30%
$ 4.32 million $ 74,505
Jul 23, 3 PM $ 0.00433
-2.03%
$ 4.33 million $ 74,652
Jul 23, 2 PM $ 0.00443
-0.05%
$ 4.42 million $ 75,251
Jul 23, 1 PM $ 0.00443
-0.05%
$ 4.43 million $ 75,199
Jul 23, 12 PM $ 0.00443
-0.27%
$ 4.43 million $ 75,309
Jul 23, 11 AM $ 0.00444
+0.00%
$ 4.44 million $ 75,246
Jul 23, 10 AM $ 0.00444
+0.27%
$ 4.44 million $ 75,354
Jul 23, 9 AM $ 0.00443
+0.07%
$ 4.43 million $ 75,241
Jul 23, 8 AM $ 0.00443
-0.05%
$ 4.43 million $ 75,309
Jul 23, 7 AM $ 0.00443
-0.02%
$ 4.43 million $ 75,527
Jul 23, 6 AM $ 0.00443
+0.38%
$ 4.43 million $ 75,560
Jul 23, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 77,067
Jul 23, 4 AM $ 0.00441
-0.02%
$ 4.41 million $ 80,446
Jul 23, 3 AM $ 0.00441
-0.02%
$ 4.41 million $ 80,891
Jul 23, 2 AM $ 0.00441
+0.02%
$ 4.41 million $ 80,822
Jul 23, 1 AM $ 0.00441
+0.11%
$ 4.41 million $ 81,836
Jul 23, 12 AM $ 0.00441
+0.55%
$ 4.41 million $ 81,936
Jul 22, 11 PM $ 0.00439
-0.27%
$ 4.39 million $ 81,727
Jul 22, 10 PM $ 0.0044
+0.41%
$ 4.4 million $ 81,839
Jul 22, 9 PM $ 0.00437
-0.11%
$ 4.37 million $ 81,725
Jul 22, 8 PM $ 0.00438
-0.07%
$ 4.38 million $ 81,999
Jul 22, 7 PM $ 0.00438
+0.25%
$ 4.38 million $ 82,175
Jul 22, 6 PM $ 0.00437
-0.82%
$ 4.37 million $ 82,251
Jul 22, 5 PM $ 0.00441
+0.00%
$ 4.4 million $ 84,206
Jul 22, 4 PM $ 0.00441
+0.14%
$ 4.41 million $ 84,008
Jul 22, 3 PM $ 0.0044
+0.57%
$ 4.4 million $ 83,728
Jul 22, 2 PM $ 0.00438
+0.76%
$ 4.38 million $ 83,151
Jul 22, 1 PM $ 0.00434
-0.16%
$ 4.34 million $ 83,211
Jul 22, 12 PM $ 0.00435
-0.18%
$ 4.35 million $ 84,460
Jul 22, 11 AM $ 0.00436
+0.28%
$ 4.36 million $ 84,545
Jul 22, 10 AM $ 0.00435
+0.02%
$ 4.35 million $ 84,516
Jul 22, 9 AM $ 0.00435
-0.21%
$ 4.35 million $ 84,438
Jul 22, 8 AM $ 0.00436
-0.86%
$ 4.36 million $ 84,197
Jul 22, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 84,044
Jul 22, 6 AM $ 0.0044
-0.05%
$ 4.4 million $ 85,155
Jul 22, 5 AM $ 0.0044
+0.02%
$ 4.4 million $ 85,807
Jul 22, 4 AM $ 0.00439
-0.05%
$ 4.39 million $ 85,671
Jul 22, 3 AM $ 0.00439
+0.02%
$ 4.39 million $ 85,339
Jul 22, 2 AM $ 0.00439
+1.39%
$ 4.39 million $ 85,369
Jul 22, 1 AM $ 0.00433
-0.02%
$ 4.33 million $ 84,355
Jul 22, 12 AM $ 0.00432
-0.12%
$ 4.32 million $ 83,875
Jul 21, 11 PM $ 0.00432
+0.02%
$ 4.32 million $ 83,812
Jul 21, 10 PM $ 0.00432
+0.05%
$ 4.32 million $ 83,838
Jul 21, 9 PM $ 0.00432
+0.12%
$ 4.31 million $ 83,695
Jul 21, 8 PM $ 0.00431
-0.19%
$ 4.31 million $ 83,665
Jul 21, 7 PM $ 0.00432
-1.03%
$ 4.32 million $ 83,201
Jul 21, 6 PM $ 0.00436
+0.02%
$ 4.36 million $ 83,243
Jul 21, 5 PM $ 0.00437
-0.39%
$ 4.37 million $ 81,106
Jul 21, 4 PM $ 0.00439
+0.14%
$ 4.39 million $ 81,318
Jul 21, 3 PM $ 0.00438
+0.02%
$ 4.38 million $ 81,780