Emblem Vault Historical Data

EMBLEM Page 11
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,361
2:00 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,418
1:59 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,418
1:58 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,406
1:57 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,406
1:56 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,380
1:55 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,380
1:54 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,395
1:53 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,395
1:52 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,382
1:51 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,382
1:50 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,306
1:49 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,306
1:48 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,364
1:47 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,364
1:46 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,326
1:45 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,326
1:44 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,344
1:43 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,344
1:42 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,374
1:41 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,374
1:40 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,363
1:39 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,363
1:38 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,412
1:37 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,401
1:36 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,401
1:35 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,389
1:34 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,389
1:33 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,376
1:32 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,376
1:31 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,415
1:30 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,415
1:29 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,379
1:28 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,379
1:27 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,404
1:26 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,404
1:25 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,488
1:24 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,488
1:23 AM $ 0.00416
+0.00%
$ 4.15 million $ 81,531
1:22 AM $ 0.00416
+0.00%
$ 4.15 million $ 81,531
1:21 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,571
1:20 AM $ 0.00415
+0.00%
$ 4.15 million $ 81,571
1:19 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,566
1:18 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,566
1:17 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,583
1:16 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,583
1:15 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,553
1:14 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,553
1:13 AM $ 0.00415
+0.00%
$ 4.16 million $ 81,548
1:12 AM $ 0.00415
+0.00%
$ 4.16 million $ 81,548