Emblem Vault Historical Data

EMBLEM Page 11
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00601
+0.00%
$ 6.01 million $ 70,836
5:34 PM $ 0.00601
+0.00%
$ 6.01 million $ 70,877
5:33 PM $ 0.00601
+0.00%
$ 6.01 million $ 70,951
5:31 PM $ 0.00602
+0.00%
$ 6.01 million $ 71,040
5:30 PM $ 0.00601
+0.00%
$ 6.01 million $ 71,040
5:29 PM $ 0.006
+0.00%
$ 6 million $ 71,045
5:28 PM $ 0.00598
+0.00%
$ 6 million $ 70,682
5:27 PM $ 0.00598
+0.00%
$ 6 million $ 70,682
5:26 PM $ 0.00609
+0.00%
$ 6 million $ 69,517
5:25 PM $ 0.00599
+0.00%
$ 6 million $ 69,517
5:24 PM $ 0.006
+0.00%
$ 6 million $ 67,835
5:23 PM $ 0.006
+0.00%
$ 6 million $ 65,237
5:22 PM $ 0.00597
+0.00%
$ 6 million $ 65,237
5:21 PM $ 0.00596
+0.00%
$ 6 million $ 65,249
5:20 PM $ 0.00596
+0.00%
$ 6 million $ 65,249
5:19 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,230
5:18 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,230
5:17 PM $ 0.00595
+0.00%
$ 5.96 million $ 65,248
5:16 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,248
5:15 PM $ 0.00595
+0.00%
$ 5.96 million $ 65,298
5:14 PM $ 0.00595
+0.00%
$ 5.95 million $ 65,298
5:13 PM $ 0.00595
+0.00%
$ 5.95 million $ 65,215
5:12 PM $ 0.00596
+0.00%
$ 5.95 million $ 65,232
5:11 PM $ 0.00596
+0.00%
$ 5.95 million $ 65,232
5:10 PM $ 0.00596
+0.00%
$ 5.95 million $ 65,151
5:09 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,151
5:08 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,173
5:07 PM $ 0.00597
+0.00%
$ 5.96 million $ 65,137
5:06 PM $ 0.00597
+0.00%
$ 5.96 million $ 65,137
5:05 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,107
5:04 PM $ 0.00598
+0.00%
$ 5.98 million $ 65,107
5:03 PM $ 0.00597
+0.00%
$ 5.98 million $ 65,046
5:01 PM $ 0.00597
+0.18%
$ 5.98 million $ 65,077
5:00 PM $ 0.00596
+0.00%
$ 5.98 million $ 65,077
4:59 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,091
4:58 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,136
4:57 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,136
4:56 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,186
4:55 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,186
4:54 PM $ 0.00594
+0.00%
$ 5.94 million $ 65,190
4:53 PM $ 0.00594
+0.00%
$ 5.94 million $ 65,190
4:52 PM $ 0.00596
+0.00%
$ 5.94 million $ 65,259
4:51 PM $ 0.00596
+0.00%
$ 5.94 million $ 65,259
4:50 PM $ 0.00594
+0.00%
$ 5.94 million $ 65,199
4:49 PM $ 0.00596
+0.00%
$ 5.96 million $ 65,199
4:48 PM $ 0.00597
+0.00%
$ 5.96 million $ 65,109
4:47 PM $ 0.00597
+0.00%
$ 5.96 million $ 65,109
4:46 PM $ 0.00596
+0.00%
$ 5.96 million $ 64,994
4:45 PM $ 0.00596
+0.00%
$ 5.96 million $ 64,994
4:44 PM $ 0.00595
+0.00%
$ 5.95 million $ 64,929