Emblem Vault Historical Data

EMBLEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00438
+0.02%
$ 4.38 million $ 81,780
Jul 21, 2 PM $ 0.00438
+0.57%
$ 4.38 million $ 81,738
Jul 21, 1 PM $ 0.00436
+0.72%
$ 4.36 million $ 81,857
Jul 21, 12 PM $ 0.00432
-0.07%
$ 4.32 million $ 80,607
Jul 21, 11 AM $ 0.00433
-0.02%
$ 4.33 million $ 80,501
Jul 21, 10 AM $ 0.00433
-0.23%
$ 4.33 million $ 81,207
Jul 21, 9 AM $ 0.00434
-0.05%
$ 4.34 million $ 81,435
Jul 21, 8 AM $ 0.00434
+0.35%
$ 4.34 million $ 81,578
Jul 21, 7 AM $ 0.00433
+0.39%
$ 4.33 million $ 81,622
Jul 21, 6 AM $ 0.00431
+0.40%
$ 4.31 million $ 80,368
Jul 21, 5 AM $ 0.00429
-0.16%
$ 4.29 million $ 80,045
Jul 21, 4 AM $ 0.0043
-0.07%
$ 4.3 million $ 79,999
Jul 21, 3 AM $ 0.0043
+0.05%
$ 4.3 million $ 80,231
Jul 21, 2 AM $ 0.0043
-0.16%
$ 4.3 million $ 80,209
Jul 21, 1 AM $ 0.00431
+0.54%
$ 4.31 million $ 80,158
Jul 21, 12 AM $ 0.00429
+0.42%
$ 4.29 million $ 83,158
Jul 20, 11 PM $ 0.00427
+0.05%
$ 4.27 million $ 83,552
Jul 20, 10 PM $ 0.00427
-0.23%
$ 4.27 million $ 83,479
Jul 20, 9 PM $ 0.00428
+0.23%
$ 4.28 million $ 88,863
Jul 20, 8 PM $ 0.00427
+0.02%
$ 4.27 million $ 92,338
Jul 20, 7 PM $ 0.00426
-0.40%
$ 4.26 million $ 92,921
Jul 20, 6 PM $ 0.00428
+0.28%
$ 4.28 million $ 93,147
Jul 20, 5 PM $ 0.00426
-1.82%
$ 4.26 million $ 93,805
Jul 20, 4 PM $ 0.00434
+0.67%
$ 4.34 million $ 93,679
Jul 20, 3 PM $ 0.00431
-0.53%
$ 4.31 million $ 93,569
Jul 20, 2 PM $ 0.00434
+0.02%
$ 4.34 million $ 93,679
Jul 20, 1 PM $ 0.00434
-0.12%
$ 4.34 million $ 93,823
Jul 20, 12 PM $ 0.00435
-0.39%
$ 4.35 million $ 93,498
Jul 20, 11 AM $ 0.00436
+0.25%
$ 4.36 million $ 93,311
Jul 20, 10 AM $ 0.00435
+0.46%
$ 4.35 million $ 92,628
Jul 20, 9 AM $ 0.00434
-0.02%
$ 4.34 million $ 92,287
Jul 20, 8 AM $ 0.00434
+0.09%
$ 4.34 million $ 92,178
Jul 20, 7 AM $ 0.00433
-0.64%
$ 4.33 million $ 92,221
Jul 20, 6 AM $ 0.00434
-0.12%
$ 4.33 million $ 92,268
Jul 20, 5 AM $ 0.00434
-0.46%
$ 4.34 million $ 92,091
Jul 20, 4 AM $ 0.00436
-0.21%
$ 4.36 million $ 91,936
Jul 20, 3 AM $ 0.00436
+0.14%
$ 4.36 million $ 92,087
Jul 20, 2 AM $ 0.00435
+0.51%
$ 4.35 million $ 92,207
Jul 20, 1 AM $ 0.00433
+3.24%
$ 4.33 million $ 92,201
Jul 20, 12 AM $ 0.00419
-0.07%
$ 4.19 million $ 89,532
Jul 19, 11 PM $ 0.00419
-1.06%
$ 4.19 million $ 89,238
Jul 19, 10 PM $ 0.00424
-2.68%
$ 4.24 million $ 89,188
Jul 19, 9 PM $ 0.00434
+5.01%
$ 4.34 million $ 84,911
Jul 19, 8 PM $ 0.00413
-0.05%
$ 4.13 million $ 80,461
Jul 19, 7 PM $ 0.00413
+0.02%
$ 4.13 million $ 80,294
Jul 19, 6 PM $ 0.00413
-0.02%
$ 4.13 million $ 80,162
Jul 19, 5 PM $ 0.00412
-0.05%
$ 4.12 million $ 78,089
Jul 19, 4 PM $ 0.00412
-1.69%
$ 4.12 million $ 74,697
Jul 19, 3 PM $ 0.00419
-0.31%
$ 4.19 million $ 73,992
Jul 19, 2 PM $ 0.0042
-0.28%
$ 4.2 million $ 75,449