Emblem Vault Historical Data

EMBLEM Page 12
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,291
6:41 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,291
6:40 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,292
6:39 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,292
6:38 PM $ 0.00611
+0.00%
$ 6.08 million $ 71,347
6:37 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,442
6:36 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,442
6:35 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,428
6:34 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,428
6:33 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,364
6:32 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,364
6:31 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,321
6:30 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,321
6:29 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,294
6:28 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,298
6:27 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,298
6:26 PM $ 0.00606
+0.00%
$ 6.08 million $ 71,363
6:25 PM $ 0.00606
+0.00%
$ 6.08 million $ 71,363
6:24 PM $ 0.00606
+0.00%
$ 6.06 million $ 71,342
6:23 PM $ 0.00606
+0.00%
$ 6.06 million $ 71,342
6:22 PM $ 0.00606
+0.00%
$ 6.06 million $ 71,342
6:21 PM $ 0.00606
+0.00%
$ 6.06 million $ 71,356
6:20 PM $ 0.00605
+0.00%
$ 6.06 million $ 71,364
6:19 PM $ 0.00605
+0.00%
$ 6.05 million $ 71,364
6:18 PM $ 0.00605
+0.00%
$ 6.05 million $ 71,358
6:17 PM $ 0.00605
+0.00%
$ 6.05 million $ 71,358
6:16 PM $ 0.00605
+0.00%
$ 6.05 million $ 71,372
6:15 PM $ 0.00605
+0.00%
$ 6.05 million $ 71,372
6:14 PM $ 0.00607
+0.00%
$ 6.07 million $ 71,351
6:12 PM $ 0.00606
+0.00%
$ 6.07 million $ 71,248
6:11 PM $ 0.00607
+0.00%
$ 6.07 million $ 71,248
6:10 PM $ 0.00607
+0.00%
$ 6.07 million $ 71,253
6:09 PM $ 0.00607
+0.00%
$ 6.07 million $ 71,253
6:08 PM $ 0.00606
+0.00%
$ 6.07 million $ 71,260
6:07 PM $ 0.00606
+0.00%
$ 6.07 million $ 71,260
6:06 PM $ 0.00606
+0.00%
$ 6.07 million $ 71,267
6:05 PM $ 0.00605
+0.00%
$ 6.07 million $ 71,267
6:04 PM $ 0.00603
+0.00%
$ 6.03 million $ 71,207
6:03 PM $ 0.00605
+0.00%
$ 6.03 million $ 71,207
6:02 PM $ 0.00605
+0.00%
$ 6.03 million $ 71,220
6:01 PM $ 0.00605
-0.20%
$ 6.03 million $ 71,220
6:00 PM $ 0.00606
+0.00%
$ 6.03 million $ 71,159
5:59 PM $ 0.00608
+0.00%
$ 6.08 million $ 71,163
5:58 PM $ 0.00605
+0.00%
$ 6.08 million $ 70,982
5:56 PM $ 0.00603
+0.00%
$ 6.08 million $ 70,875
5:55 PM $ 0.00603
+0.00%
$ 6.08 million $ 70,875
5:54 PM $ 0.00599
+0.00%
$ 5.99 million $ 70,848
5:53 PM $ 0.006
+0.00%
$ 5.99 million $ 70,848
5:52 PM $ 0.006
+0.00%
$ 5.99 million $ 70,802
5:51 PM $ 0.006
+0.00%
$ 5.99 million $ 70,802