Emblem Vault Historical Data

EMBLEM Page 12
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,548
2:42 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,548
2:41 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,508
2:40 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,508
2:39 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,461
2:38 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,461
2:37 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,461
2:36 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,436
2:35 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,436
2:34 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,400
2:33 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,400
2:32 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,451
2:31 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,451
2:30 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,420
2:29 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,420
2:28 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,380
2:27 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,380
2:26 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,370
2:25 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,370
2:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,431
2:23 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,431
2:22 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,386
2:21 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,386
2:20 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,323
2:19 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,323
2:18 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,356
2:17 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,356
2:16 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,376
2:15 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,376
2:14 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,441
2:13 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,441
2:12 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,399
2:11 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,399
2:10 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,438
2:09 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,438
2:08 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,412
2:07 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,412
2:06 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,404
2:05 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,404
2:04 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,412
2:03 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,412
2:02 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,361
2:01 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,361
2:00 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,418
1:59 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,418
1:58 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,406
1:57 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,406
1:56 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,380
1:55 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,380
1:54 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,395