Emblem Vault Historical Data

EMBLEM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0042
-0.28%
$ 4.2 million $ 75,449
Jul 19, 1 PM $ 0.00421
+0.60%
$ 4.21 million $ 74,990
Jul 19, 12 PM $ 0.00419
+0.02%
$ 4.19 million $ 75,244
Jul 19, 11 AM $ 0.00419
+0.05%
$ 4.19 million $ 75,360
Jul 19, 10 AM $ 0.00419
+0.29%
$ 4.19 million $ 75,403
Jul 19, 9 AM $ 0.00419
-0.02%
$ 4.19 million $ 75,755
Jul 19, 8 AM $ 0.00419
+0.02%
$ 4.19 million $ 75,817
Jul 19, 7 AM $ 0.00419
+0.05%
$ 4.19 million $ 75,744
Jul 19, 6 AM $ 0.00419
+0.14%
$ 4.19 million $ 75,837
Jul 19, 5 AM $ 0.00419
-0.05%
$ 4.19 million $ 75,909
Jul 19, 4 AM $ 0.00419
+0.07%
$ 4.19 million $ 76,102
Jul 19, 3 AM $ 0.00419
+0.00%
$ 4.18 million $ 75,906
Jul 19, 2 AM $ 0.00418
+0.43%
$ 4.18 million $ 75,791
Jul 19, 1 AM $ 0.00417
+0.02%
$ 4.17 million $ 75,751
Jul 19, 12 AM $ 0.00417
+0.05%
$ 4.17 million $ 75,854
Jul 18, 11 PM $ 0.00417
-0.10%
$ 4.16 million $ 75,875
Jul 18, 10 PM $ 0.00417
+0.19%
$ 4.17 million $ 75,835
Jul 18, 9 PM $ 0.00416
+0.02%
$ 4.16 million $ 76,176
Jul 18, 8 PM $ 0.00415
+0.07%
$ 4.15 million $ 76,006
Jul 18, 7 PM $ 0.00415
-0.22%
$ 4.15 million $ 75,840
Jul 18, 6 PM $ 0.00416
+0.02%
$ 4.16 million $ 75,720
Jul 18, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 77,622
Jul 18, 4 PM $ 0.00415
-0.02%
$ 4.15 million $ 79,627
Jul 18, 3 PM $ 0.00416
+1.29%
$ 4.16 million $ 80,418
Jul 18, 2 PM $ 0.0041
-0.07%
$ 4.1 million $ 78,947
Jul 18, 1 PM $ 0.0041
-0.15%
$ 4.1 million $ 78,939
Jul 18, 12 PM $ 0.0041
-0.05%
$ 4.1 million $ 78,899
Jul 18, 11 AM $ 0.00411
-0.02%
$ 4.11 million $ 78,885
Jul 18, 10 AM $ 0.00411
+0.00%
$ 4.1 million $ 78,736
Jul 18, 9 AM $ 0.0041
+0.02%
$ 4.1 million $ 78,728
Jul 18, 8 AM $ 0.0041
-0.49%
$ 4.1 million $ 78,539
Jul 18, 7 AM $ 0.00412
-0.07%
$ 4.12 million $ 78,386
Jul 18, 6 AM $ 0.00412
-0.05%
$ 4.12 million $ 78,339
Jul 18, 5 AM $ 0.00412
+0.12%
$ 4.12 million $ 78,110
Jul 18, 4 AM $ 0.00412
-0.07%
$ 4.12 million $ 77,808
Jul 18, 3 AM $ 0.00412
+0.05%
$ 4.12 million $ 77,875
Jul 18, 2 AM $ 0.00412
+0.24%
$ 4.12 million $ 77,913
Jul 18, 1 AM $ 0.00411
+0.05%
$ 4.11 million $ 77,879
Jul 18, 12 AM $ 0.0041
+0.05%
$ 4.1 million $ 79,636
Jul 17, 11 PM $ 0.0041
-0.02%
$ 4.1 million $ 79,573
Jul 17, 10 PM $ 0.0041
+0.02%
$ 4.1 million $ 79,535
Jul 17, 9 PM $ 0.0041
-0.07%
$ 4.1 million $ 76,224
Jul 17, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 72,819
Jul 17, 7 PM $ 0.00411
+0.05%
$ 4.1 million $ 72,727
Jul 17, 6 PM $ 0.0041
-0.07%
$ 4.1 million $ 72,862
Jul 17, 5 PM $ 0.00411
+0.51%
$ 4.11 million $ 72,847
Jul 17, 4 PM $ 0.00409
+0.49%
$ 4.09 million $ 74,485
Jul 17, 3 PM $ 0.00407
+0.22%
$ 4.07 million $ 74,388
Jul 17, 2 PM $ 0.00406
+0.02%
$ 4.06 million $ 74,563
Jul 17, 1 PM $ 0.00406
-0.02%
$ 4.06 million $ 74,682