Emblem Vault Historical Data

EMBLEM Page 13
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,645
3:28 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,686
3:27 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,726
3:26 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,694
3:25 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,694
3:24 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,753
3:23 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,753
3:22 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,721
3:21 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,721
3:20 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,787
3:19 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,787
3:18 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,744
3:17 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,744
3:16 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,679
3:15 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,679
3:14 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,747
3:13 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,747
3:12 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,759
3:11 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,759
3:10 AM $ 0.0042
+0.00%
$ 4.21 million $ 81,738
3:09 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,738
3:08 AM $ 0.00421
+0.00%
$ 4.2 million $ 81,726
3:07 AM $ 0.00421
+0.00%
$ 4.2 million $ 81,726
3:06 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,701
3:05 AM $ 0.00421
+0.00%
$ 4.2 million $ 81,701
3:04 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,730
3:03 AM $ 0.0042
+0.00%
$ 4.21 million $ 81,730
3:02 AM $ 0.0042
+0.00%
$ 4.21 million $ 81,684
3:01 AM $ 0.0042
+0.00%
$ 4.21 million $ 81,684
3:00 AM $ 0.0042
+0.00%
$ 4.21 million $ 81,675
2:59 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,675
2:58 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,653
2:57 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,662
2:56 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,662
2:55 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,675
2:54 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,675
2:53 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,693
2:52 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,693
2:51 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,692
2:50 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,692
2:49 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,678
2:48 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,678
2:47 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,728
2:46 AM $ 0.0042
+0.00%
$ 4.2 million $ 81,728
2:45 AM $ 0.00416
+0.00%
$ 4.2 million $ 81,756
2:44 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,756
2:43 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,548
2:42 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,548
2:41 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,508
2:40 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,508