Emblem Vault Historical Data

EMBLEM Page 13
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0061
+0.00%
$ 6.1 million $ 70,640
7:33 PM $ 0.0061
+0.00%
$ 6.1 million $ 70,640
7:32 PM $ 0.0061
+0.00%
$ 6.1 million $ 70,651
7:31 PM $ 0.0061
+0.00%
$ 6.1 million $ 70,601
7:30 PM $ 0.0061
+0.00%
$ 6.1 million $ 70,601
7:29 PM $ 0.00611
+0.00%
$ 6.11 million $ 70,625
7:28 PM $ 0.00611
+0.00%
$ 6.11 million $ 70,625
7:27 PM $ 0.00609
+0.00%
$ 6.11 million $ 70,639
7:26 PM $ 0.00609
+0.00%
$ 6.11 million $ 70,639
7:25 PM $ 0.00612
+0.00%
$ 6.11 million $ 70,534
7:24 PM $ 0.00612
+0.00%
$ 6.12 million $ 70,534
7:23 PM $ 0.00605
+0.00%
$ 6.12 million $ 70,392
7:22 PM $ 0.00605
+0.00%
$ 6.12 million $ 70,392
7:21 PM $ 0.00605
+0.00%
$ 6.12 million $ 70,491
7:20 PM $ 0.00605
+0.00%
$ 6.12 million $ 70,491
7:19 PM $ 0.00605
+0.00%
$ 6.05 million $ 70,529
7:18 PM $ 0.00605
+0.00%
$ 6.05 million $ 70,529
7:17 PM $ 0.00609
+0.00%
$ 6.05 million $ 70,709
7:16 PM $ 0.0061
+0.00%
$ 6.05 million $ 70,709
7:15 PM $ 0.00613
+0.00%
$ 6.05 million $ 70,567
7:14 PM $ 0.00613
+0.00%
$ 6.13 million $ 70,567
7:13 PM $ 0.0061
+0.00%
$ 6.13 million $ 70,688
7:12 PM $ 0.0061
+0.00%
$ 6.13 million $ 70,688
7:11 PM $ 0.0061
+0.00%
$ 6.13 million $ 70,724
7:10 PM $ 0.0061
+0.00%
$ 6.13 million $ 70,724
7:09 PM $ 0.0061
+0.00%
$ 6.1 million $ 70,789
7:08 PM $ 0.00612
+0.00%
$ 6.1 million $ 70,789
7:07 PM $ 0.0061
+0.00%
$ 6.1 million $ 70,862
7:06 PM $ 0.00607
+0.00%
$ 6.1 million $ 70,862
7:05 PM $ 0.0061
+0.00%
$ 6.1 million $ 71,152
7:04 PM $ 0.0061
+0.00%
$ 6.1 million $ 71,152
7:03 PM $ 0.00609
+0.00%
$ 6.1 million $ 71,194
7:02 PM $ 0.0061
+0.00%
$ 6.1 million $ 71,194
7:01 PM $ 0.00608
+0.00%
$ 6.1 million $ 71,187
7:00 PM $ 0.00607
+0.00%
$ 6.1 million $ 71,187
6:59 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,271
6:58 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,271
6:57 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,221
6:56 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,221
6:55 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,286
6:54 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,286
6:53 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,232
6:52 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,232
6:51 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,265
6:50 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,265
6:49 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,352
6:48 PM $ 0.00609
+0.00%
$ 6.09 million $ 71,352
6:47 PM $ 0.00608
+0.00%
$ 6.09 million $ 71,341
6:46 PM $ 0.00608
+0.00%
$ 6.09 million $ 71,341
6:45 PM $ 0.00608
+0.00%
$ 6.09 million $ 71,292