Emblem Vault Historical Data

EMBLEM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00406
-0.02%
$ 4.06 million $ 74,682
Jul 17, 12 PM $ 0.00406
-0.32%
$ 4.06 million $ 74,515
Jul 17, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 74,735
Jul 17, 10 AM $ 0.00408
+0.27%
$ 4.08 million $ 74,722
Jul 17, 9 AM $ 0.00407
+0.15%
$ 4.06 million $ 74,897
Jul 17, 8 AM $ 0.00406
-0.07%
$ 4.06 million $ 74,790
Jul 17, 7 AM $ 0.00406
+0.07%
$ 4.06 million $ 74,762
Jul 17, 6 AM $ 0.00405
-0.39%
$ 4.05 million $ 74,868
Jul 17, 5 AM $ 0.00407
-0.20%
$ 4.07 million $ 75,083
Jul 17, 4 AM $ 0.00407
-0.17%
$ 4.07 million $ 75,070
Jul 17, 3 AM $ 0.00408
+0.15%
$ 4.08 million $ 75,126
Jul 17, 2 AM $ 0.00408
-0.66%
$ 4.08 million $ 75,277
Jul 17, 1 AM $ 0.00411
-0.61%
$ 4.11 million $ 75,263
Jul 17, 12 AM $ 0.00413
+0.17%
$ 4.13 million $ 73,530
Jul 16, 11 PM $ 0.00413
-0.36%
$ 4.12 million $ 73,522
Jul 16, 10 PM $ 0.00414
-0.10%
$ 4.14 million $ 72,084
Jul 16, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 75,213
Jul 16, 8 PM $ 0.00415
-0.60%
$ 4.15 million $ 78,710
Jul 16, 7 PM $ 0.00417
+0.14%
$ 4.17 million $ 78,116
Jul 16, 6 PM $ 0.00418
+0.19%
$ 4.18 million $ 76,117
Jul 16, 5 PM $ 0.00417
-0.10%
$ 4.17 million $ 76,013
Jul 16, 4 PM $ 0.00417
-0.02%
$ 4.17 million $ 75,860
Jul 16, 3 PM $ 0.00417
-0.41%
$ 4.17 million $ 75,960
Jul 16, 2 PM $ 0.00419
+0.67%
$ 4.19 million $ 76,551
Jul 16, 1 PM $ 0.00417
-0.05%
$ 4.17 million $ 76,528
Jul 16, 12 PM $ 0.00417
+0.26%
$ 4.17 million $ 76,643
Jul 16, 11 AM $ 0.00416
+0.10%
$ 4.16 million $ 76,570
Jul 16, 10 AM $ 0.00415
+0.12%
$ 4.15 million $ 76,489
Jul 16, 9 AM $ 0.00417
-0.12%
$ 4.17 million $ 76,177
Jul 16, 8 AM $ 0.00418
+0.07%
$ 4.18 million $ 76,566
Jul 16, 7 AM $ 0.00417
-0.14%
$ 4.17 million $ 76,678
Jul 16, 6 AM $ 0.00418
-0.02%
$ 4.18 million $ 76,390
Jul 16, 5 AM $ 0.00418
+0.02%
$ 4.18 million $ 76,148
Jul 16, 4 AM $ 0.00418
-0.02%
$ 4.18 million $ 78,450
Jul 16, 3 AM $ 0.00418
-0.05%
$ 4.18 million $ 78,554
Jul 16, 2 AM $ 0.00418
+0.05%
$ 4.18 million $ 78,347
Jul 16, 1 AM $ 0.00416
-0.72%
$ 4.16 million $ 78,436
Jul 16, 12 AM $ 0.00419
-0.07%
$ 4.19 million $ 78,320
Jul 15, 11 PM $ 0.00419
+0.26%
$ 4.19 million $ 78,400
Jul 15, 10 PM $ 0.00418
+0.05%
$ 4.18 million $ 79,893
Jul 15, 9 PM $ 0.00418
+0.05%
$ 4.18 million $ 79,862
Jul 15, 8 PM $ 0.00418
+0.48%
$ 4.18 million $ 79,792
Jul 15, 7 PM $ 0.00416
-1.02%
$ 4.16 million $ 80,439
Jul 15, 6 PM $ 0.00418
-0.33%
$ 4.18 million $ 82,042
Jul 15, 5 PM $ 0.0042
+0.10%
$ 4.2 million $ 82,100
Jul 15, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 82,189
Jul 15, 3 PM $ 0.0042
+0.50%
$ 4.2 million $ 82,459
Jul 15, 2 PM $ 0.00417
-0.26%
$ 4.17 million $ 81,575
Jul 15, 1 PM $ 0.00417
+0.87%
$ 4.17 million $ 81,598
Jul 15, 12 PM $ 0.00414
+0.15%
$ 4.14 million $ 81,723