Emblem Vault Historical Data

EMBLEM Page 14
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,775
4:09 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,823
4:08 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,823
4:07 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,783
4:06 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,783
4:05 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,780
4:04 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,780
4:03 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,801
4:02 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,801
4:01 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,799
4:00 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,799
3:59 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,854
3:58 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,779
3:57 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,779
3:56 AM $ 0.00421
+0.00%
$ 4.23 million $ 81,816
3:55 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,816
3:54 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,820
3:53 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,881
3:52 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,881
3:51 AM $ 0.00423
+0.00%
$ 4.24 million $ 81,836
3:50 AM $ 0.00423
+0.00%
$ 4.24 million $ 81,836
3:49 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,810
3:48 AM $ 0.00423
+0.00%
$ 4.24 million $ 81,810
3:47 AM $ 0.00423
+0.00%
$ 4.24 million $ 81,826
3:46 AM $ 0.00423
+0.00%
$ 4.24 million $ 81,826
3:45 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,840
3:44 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,840
3:43 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,912
3:42 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,912
3:41 AM $ 0.00423
+0.00%
$ 4.24 million $ 81,949
3:40 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,949
3:39 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,966
3:38 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,966
3:37 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,963
3:36 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,963
3:35 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,957
3:34 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,957
3:33 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,989
3:32 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,935
3:31 AM $ 0.00424
+0.00%
$ 4.21 million $ 81,935
3:30 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,645
3:29 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,645
3:28 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,686
3:27 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,726
3:26 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,694
3:25 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,694
3:24 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,753
3:23 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,753
3:22 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,721
3:21 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,721