Emblem Vault Historical Data

EMBLEM Page 14
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,695
8:23 PM $ 0.00608
+0.00%
$ 6.1 million $ 62,816
8:22 PM $ 0.00608
+0.00%
$ 6.1 million $ 62,816
8:21 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,755
8:20 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,755
8:19 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,741
8:18 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,741
8:17 PM $ 0.00609
+0.00%
$ 6.1 million $ 62,707
8:16 PM $ 0.00609
+0.00%
$ 6.1 million $ 62,707
8:15 PM $ 0.00609
+0.00%
$ 6.1 million $ 62,712
8:14 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,726
8:13 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,726
8:12 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,784
8:11 PM $ 0.00611
+0.00%
$ 6.1 million $ 62,784
8:10 PM $ 0.00611
+0.00%
$ 6.1 million $ 62,828
8:09 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,828
8:08 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,791
8:07 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,791
8:06 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,798
8:05 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,798
8:04 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,844
8:03 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,844
8:02 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,841
8:01 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,841
8:00 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,798
7:59 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,798
7:58 PM $ 0.00609
+0.00%
$ 6.11 million $ 62,822
7:57 PM $ 0.00609
+0.00%
$ 6.11 million $ 62,822
7:56 PM $ 0.00609
+0.00%
$ 6.11 million $ 63,051
7:55 PM $ 0.00607
+0.00%
$ 6.11 million $ 63,051
7:54 PM $ 0.00609
+0.00%
$ 6.09 million $ 63,069
7:53 PM $ 0.00609
+0.00%
$ 6.09 million $ 63,069
7:52 PM $ 0.00609
+0.00%
$ 6.09 million $ 63,085
7:51 PM $ 0.00609
+0.00%
$ 6.09 million $ 63,085
7:50 PM $ 0.00609
+0.00%
$ 6.09 million $ 63,002
7:49 PM $ 0.00609
+0.00%
$ 6.09 million $ 63,002
7:48 PM $ 0.00609
+0.00%
$ 6.09 million $ 66,847
7:47 PM $ 0.00609
+0.00%
$ 6.09 million $ 66,847
7:46 PM $ 0.00609
+0.00%
$ 6.09 million $ 68,498
7:45 PM $ 0.00609
+0.00%
$ 6.09 million $ 68,544
7:44 PM $ 0.00609
+0.00%
$ 6.09 million $ 68,544
7:43 PM $ 0.00609
+0.00%
$ 6.09 million $ 68,704
7:42 PM $ 0.00609
+0.00%
$ 6.09 million $ 68,704
7:41 PM $ 0.00609
+0.00%
$ 6.09 million $ 70,958
7:40 PM $ 0.00609
+0.00%
$ 6.09 million $ 70,958
7:39 PM $ 0.00609
+0.00%
$ 6.09 million $ 70,854
7:38 PM $ 0.0061
+0.00%
$ 6.09 million $ 70,854
7:37 PM $ 0.0061
+0.00%
$ 6.09 million $ 70,806
7:36 PM $ 0.0061
+0.00%
$ 6.09 million $ 70,714
7:35 PM $ 0.0061
+0.00%
$ 6.09 million $ 70,714