Emblem Vault Historical Data

EMBLEM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00414
+0.15%
$ 4.14 million $ 81,723
Jul 15, 11 AM $ 0.00413
-0.12%
$ 4.13 million $ 81,739
Jul 15, 10 AM $ 0.00414
+0.02%
$ 4.14 million $ 81,890
Jul 15, 9 AM $ 0.00414
+0.17%
$ 4.14 million $ 82,020
Jul 15, 8 AM $ 0.00414
+0.17%
$ 4.14 million $ 81,790
Jul 15, 7 AM $ 0.00413
-0.22%
$ 4.13 million $ 81,687
Jul 15, 6 AM $ 0.00414
+0.02%
$ 4.14 million $ 82,072
Jul 15, 5 AM $ 0.00414
+1.03%
$ 4.14 million $ 82,367
Jul 15, 4 AM $ 0.00409
+0.07%
$ 4.09 million $ 80,221
Jul 15, 3 AM $ 0.00408
+0.17%
$ 4.08 million $ 80,191
Jul 15, 2 AM $ 0.00408
-0.12%
$ 4.08 million $ 80,040
Jul 15, 1 AM $ 0.00409
-0.02%
$ 4.09 million $ 80,159
Jul 15, 12 AM $ 0.00409
+0.20%
$ 4.09 million $ 80,242
Jul 14, 11 PM $ 0.00408
-0.05%
$ 4.08 million $ 80,037
Jul 14, 10 PM $ 0.00409
+0.00%
$ 4.09 million $ 79,963
Jul 14, 9 PM $ 0.00409
-0.22%
$ 4.09 million $ 80,342
Jul 14, 8 PM $ 0.00409
-0.22%
$ 4.09 million $ 80,099
Jul 14, 7 PM $ 0.00411
-0.89%
$ 4.11 million $ 80,300
Jul 14, 6 PM $ 0.00413
-0.17%
$ 4.13 million $ 80,552
Jul 14, 5 PM $ 0.00413
-0.22%
$ 4.13 million $ 80,997
Jul 14, 4 PM $ 0.00414
-0.34%
$ 4.14 million $ 80,449
Jul 14, 3 PM $ 0.00415
+0.22%
$ 4.15 million $ 80,158
Jul 14, 2 PM $ 0.00414
-0.02%
$ 4.14 million $ 80,381
Jul 14, 1 PM $ 0.00414
+0.46%
$ 4.14 million $ 80,855
Jul 14, 12 PM $ 0.00413
+0.54%
$ 4.12 million $ 79,875
Jul 14, 11 AM $ 0.00411
+0.00%
$ 4.1 million $ 79,974
Jul 14, 10 AM $ 0.0041
-0.29%
$ 4.1 million $ 79,952
Jul 14, 9 AM $ 0.00412
-0.12%
$ 4.12 million $ 79,958
Jul 14, 8 AM $ 0.00413
+0.12%
$ 4.13 million $ 79,920
Jul 14, 7 AM $ 0.00413
-0.51%
$ 4.12 million $ 80,122
Jul 14, 6 AM $ 0.00414
-0.34%
$ 4.14 million $ 80,078
Jul 14, 5 AM $ 0.00416
-0.60%
$ 4.16 million $ 79,930
Jul 14, 4 AM $ 0.00419
-0.33%
$ 4.19 million $ 79,437
Jul 14, 3 AM $ 0.00421
-0.66%
$ 4.2 million $ 79,143
Jul 14, 2 AM $ 0.00424
-0.35%
$ 4.24 million $ 79,335
Jul 14, 1 AM $ 0.00425
-0.02%
$ 4.25 million $ 78,889
Jul 14, 12 AM $ 0.00425
-0.14%
$ 4.25 million $ 78,929
Jul 13, 11 PM $ 0.00425
-0.28%
$ 4.25 million $ 78,983
Jul 13, 10 PM $ 0.00426
-0.16%
$ 4.26 million $ 79,059
Jul 13, 9 PM $ 0.00427
-0.30%
$ 4.27 million $ 80,140
Jul 13, 8 PM $ 0.00428
-0.05%
$ 4.28 million $ 80,222
Jul 13, 7 PM $ 0.00428
-0.23%
$ 4.28 million $ 80,011
Jul 13, 6 PM $ 0.00429
+0.44%
$ 4.29 million $ 80,307
Jul 13, 5 PM $ 0.00428
+0.40%
$ 4.28 million $ 79,662
Jul 13, 4 PM $ 0.00426
-0.23%
$ 4.26 million $ 80,012
Jul 13, 3 PM $ 0.00427
+0.21%
$ 4.27 million $ 79,841
Jul 13, 2 PM $ 0.00426
+0.71%
$ 4.26 million $ 79,658
Jul 13, 1 PM $ 0.00422
-0.12%
$ 4.22 million $ 79,065
Jul 13, 12 PM $ 0.00423
+0.07%
$ 4.23 million $ 79,925
Jul 13, 11 AM $ 0.00423
+0.17%
$ 4.23 million $ 79,827