Emblem Vault Historical Data

EMBLEM Page 15
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0061
+0.00%
$ 6.1 million $ 64,012
9:23 PM $ 0.0061
+0.00%
$ 6.1 million $ 64,012
9:22 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,975
9:21 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,975
9:20 PM $ 0.0061
+0.00%
$ 6.1 million $ 64,007
9:19 PM $ 0.0061
+0.00%
$ 6.1 million $ 64,007
9:18 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,982
9:17 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,982
9:16 PM $ 0.00609
+0.00%
$ 6.1 million $ 63,873
9:15 PM $ 0.00609
+0.00%
$ 6.1 million $ 63,873
9:14 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,806
9:13 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,806
9:12 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,690
9:11 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,690
9:10 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,591
9:09 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,591
9:08 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,483
9:07 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,483
9:06 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,365
9:05 PM $ 0.0061
+0.00%
$ 6.1 million $ 63,365
9:04 PM $ 0.00608
+0.00%
$ 6.08 million $ 63,263
9:03 PM $ 0.00608
+0.00%
$ 6.08 million $ 63,263
9:02 PM $ 0.00602
+0.00%
$ 6.08 million $ 63,140
9:01 PM $ 0.00602
+0.00%
$ 6.08 million $ 63,140
9:00 PM $ 0.00604
+0.00%
$ 6.08 million $ 63,068
8:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 63,068
8:58 PM $ 0.00603
+0.00%
$ 6.02 million $ 63,021
8:57 PM $ 0.00605
+0.00%
$ 6.02 million $ 63,014
8:56 PM $ 0.00605
+0.00%
$ 6.02 million $ 63,014
8:55 PM $ 0.00613
+0.00%
$ 6.02 million $ 62,978
8:54 PM $ 0.00613
+0.00%
$ 6.13 million $ 62,978
8:53 PM $ 0.0061
+0.00%
$ 6.13 million $ 62,933
8:52 PM $ 0.0061
+0.00%
$ 6.13 million $ 62,933
8:51 PM $ 0.0061
+0.00%
$ 6.13 million $ 62,802
8:50 PM $ 0.0061
+0.00%
$ 6.13 million $ 62,802
8:49 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,728
8:48 PM $ 0.00609
+0.00%
$ 6.1 million $ 62,728
8:47 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,778
8:46 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,778
8:45 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,687
8:44 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,687
8:43 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,690
8:42 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,680
8:41 PM $ 0.00611
+0.00%
$ 6.1 million $ 62,680
8:40 PM $ 0.00611
+0.00%
$ 6.1 million $ 62,673
8:39 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,673
8:38 PM $ 0.0061
+0.00%
$ 6.11 million $ 62,592
8:37 PM $ 0.0061
+0.00%
$ 6.11 million $ 62,592
8:36 PM $ 0.0061
+0.00%
$ 6.11 million $ 62,533
8:35 PM $ 0.00611
+0.00%
$ 6.11 million $ 62,533