Emblem Vault Historical Data

EMBLEM Page 15
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:48 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:47 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:46 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,818
4:45 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,818
4:44 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,836
4:43 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,836
4:42 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,880
4:41 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,880
4:40 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,894
4:39 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,894
4:38 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,900
4:37 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,900
4:36 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,878
4:35 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,878
4:34 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,847
4:33 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,847
4:32 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,827
4:31 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,827
4:30 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,772
4:29 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,800
4:28 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,800
4:27 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,837
4:26 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,837
4:25 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,848
4:24 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,848
4:23 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,854
4:22 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,854
4:21 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,857
4:20 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,857
4:19 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,833
4:18 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,833
4:17 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,805
4:16 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,805
4:15 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,771
4:14 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,771
4:13 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,771
4:12 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,771
4:11 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,775
4:10 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,775
4:09 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,823
4:08 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,823
4:07 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,783
4:06 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,783
4:05 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,780
4:04 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,780
4:03 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,801
4:02 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,801
4:01 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,799
4:00 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,799