Emblem Vault Historical Data

EMBLEM Page 16
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00597
+0.00%
$ 5.97 million $ 67,951
1:08 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,951
1:07 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,913
1:06 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,913
1:05 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,951
1:04 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,951
1:03 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,957
1:02 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,957
1:01 AM $ 0.00599
+0.00%
$ 5.99 million $ 68,000
1:00 AM $ 0.00599
+0.00%
$ 5.99 million $ 68,000
12:59 AM $ 0.00599
+0.00%
$ 5.99 million $ 68,013
12:58 AM $ 0.00598
+0.00%
$ 5.99 million $ 68,013
12:57 AM $ 0.00599
+0.00%
$ 5.99 million $ 68,160
12:56 AM $ 0.00599
+0.00%
$ 5.99 million $ 68,160
12:55 AM $ 0.00597
+0.00%
$ 5.99 million $ 68,171
12:54 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,171
12:53 AM $ 0.00599
+0.00%
$ 5.97 million $ 68,253
12:52 AM $ 0.00599
+0.00%
$ 5.97 million $ 68,253
12:51 AM $ 0.00599
+0.00%
$ 5.97 million $ 68,270
12:50 AM $ 0.00599
+0.00%
$ 5.97 million $ 68,270
12:49 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,318
12:48 AM $ 0.00601
+0.00%
$ 5.97 million $ 68,318
12:47 AM $ 0.00598
+0.00%
$ 5.97 million $ 68,240
12:46 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,240
12:45 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,363
12:44 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,363
12:43 AM $ 0.00596
+0.00%
$ 5.97 million $ 68,401
12:42 AM $ 0.00596
+0.00%
$ 5.97 million $ 68,401
12:41 AM $ 0.0059
+0.00%
$ 5.97 million $ 68,498
12:40 AM $ 0.0059
+0.00%
$ 5.97 million $ 68,498
12:39 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,050
12:38 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,050
12:37 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,164
12:36 AM $ 0.00597
+0.00%
$ 5.97 million $ 68,164
12:35 AM $ 0.00596
+0.00%
$ 5.97 million $ 68,257
12:34 AM $ 0.00596
+0.00%
$ 5.96 million $ 68,257
12:33 AM $ 0.00595
+0.00%
$ 5.96 million $ 68,257
12:32 AM $ 0.00595
+0.00%
$ 5.96 million $ 68,247
12:31 AM $ 0.00595
+0.00%
$ 5.96 million $ 68,247
12:30 AM $ 0.00594
+0.00%
$ 5.96 million $ 68,197
12:29 AM $ 0.00594
+0.00%
$ 5.94 million $ 68,197
12:28 AM $ 0.00595
+0.00%
$ 5.94 million $ 68,171
12:27 AM $ 0.00595
+0.00%
$ 5.94 million $ 68,171
12:26 AM $ 0.00595
+0.00%
$ 5.94 million $ 68,201
12:25 AM $ 0.00595
+0.00%
$ 5.94 million $ 68,201
12:24 AM $ 0.00595
+0.00%
$ 5.95 million $ 68,255
12:23 AM $ 0.00595
+0.00%
$ 5.95 million $ 68,255
12:22 AM $ 0.00595
+0.00%
$ 5.95 million $ 68,337
12:21 AM $ 0.00595
+0.00%
$ 5.95 million $ 68,337
12:20 AM $ 0.00594
+0.00%
$ 5.95 million $ 68,265