Emblem Vault Historical Data

EMBLEM Page 16
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,683
5:07 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,683
5:06 AM $ 0.00424
+0.00%
$ 4.19 million $ 81,695
5:05 AM $ 0.00424
+0.00%
$ 4.19 million $ 81,695
5:04 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,791
5:03 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,791
5:02 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,790
5:01 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,790
5:00 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,805
4:59 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,805
4:58 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:56 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,838
4:55 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,838
4:54 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:53 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:52 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,807
4:51 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,807
4:50 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:49 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:48 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:47 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:46 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,818
4:45 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,818
4:44 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,836
4:43 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,836
4:42 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,880
4:41 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,880
4:40 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,894
4:39 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,894
4:38 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,900
4:37 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,900
4:36 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,878
4:35 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,878
4:34 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,847
4:33 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,847
4:32 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,827
4:31 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,827
4:30 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,772
4:29 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,800
4:28 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,800
4:27 AM $ 0.00425
+0.00%
$ 4.24 million $ 81,837
4:26 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,837
4:25 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,848
4:24 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,848
4:23 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,854
4:22 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,854
4:21 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,857
4:20 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,857
4:19 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,833