Emblem Vault Historical Data

EMBLEM Page 17
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,690
1:51 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,610
1:50 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,496
1:49 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,496
1:48 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,461
1:47 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,498
1:46 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,498
1:45 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,562
1:44 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,562
1:43 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,552
1:42 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,552
1:41 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,635
1:40 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,635
1:39 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,639
1:38 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,639
1:37 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,653
1:36 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,653
1:35 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,542
1:34 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,542
1:33 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,400
1:32 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,400
1:31 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,508
1:30 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,508
1:29 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,524
1:28 AM $ 0.006
+0.00%
$ 5.99 million $ 67,524
1:27 AM $ 0.006
+0.00%
$ 5.99 million $ 67,549
1:26 AM $ 0.006
+0.00%
$ 5.99 million $ 67,585
1:25 AM $ 0.006
+0.00%
$ 5.99 million $ 67,585
1:24 AM $ 0.006
+0.00%
$ 6 million $ 67,706
1:23 AM $ 0.006
+0.00%
$ 6 million $ 67,706
1:22 AM $ 0.006
+0.00%
$ 6 million $ 67,684
1:21 AM $ 0.006
+0.00%
$ 6 million $ 67,684
1:20 AM $ 0.00598
+0.00%
$ 6 million $ 67,669
1:19 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,669
1:18 AM $ 0.006
+0.00%
$ 5.98 million $ 67,666
1:17 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,892
1:16 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,892
1:15 AM $ 0.00597
+0.00%
$ 5.98 million $ 67,961
1:14 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,961
1:13 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,966
1:12 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,861
1:11 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,861
1:10 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,884
1:09 AM $ 0.00597
+0.00%
$ 5.97 million $ 67,951
1:08 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,951
1:07 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,913
1:06 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,913
1:05 AM $ 0.00599
+0.00%
$ 5.97 million $ 67,951
1:04 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,951
1:03 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,957