Emblem Vault Historical Data

EMBLEM Page 17
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,552
5:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,552
5:33 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,535
5:32 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,511
5:31 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,509
5:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,549
5:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,549
5:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,564
5:27 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,564
5:26 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,526
5:25 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,526
5:24 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,557
5:23 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,557
5:22 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,600
5:21 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,600
5:20 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,639
5:19 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,639
5:18 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,684
5:17 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,684
5:16 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,659
5:15 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,659
5:14 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,712
5:13 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,712
5:12 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,688
5:11 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,688
5:10 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,627
5:09 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,627
5:08 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,683
5:07 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,683
5:06 AM $ 0.00424
+0.00%
$ 4.19 million $ 81,695
5:05 AM $ 0.00424
+0.00%
$ 4.19 million $ 81,695
5:04 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,791
5:03 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,791
5:02 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,790
5:01 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,790
5:00 AM $ 0.00424
+0.00%
$ 4.23 million $ 81,805
4:59 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,805
4:58 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:56 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,838
4:55 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,838
4:54 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:53 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:52 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,807
4:51 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,807
4:50 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:49 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,823
4:48 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:47 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,828
4:46 AM $ 0.00424
+0.00%
$ 4.24 million $ 81,818