Emblem Vault Historical Data

EMBLEM Page 18
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,398
6:13 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,414
6:12 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,476
6:11 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,476
6:10 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,561
6:09 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,561
6:08 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,537
6:07 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,537
6:06 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,530
6:05 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,530
6:04 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,561
6:03 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,561
6:02 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,544
6:01 AM $ 0.00418
+0.02%
$ 4.18 million $ 81,543
6:00 AM $ 0.00418
-0.10%
$ 4.18 million $ 81,543
5:59 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,507
5:58 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,578
5:57 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,578
5:56 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,661
5:55 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,661
5:54 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,667
5:53 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,667
5:52 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,659
5:51 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,659
5:50 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,693
5:49 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,693
5:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,719
5:47 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,719
5:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,751
5:45 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,751
5:44 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,699
5:43 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,704
5:42 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,704
5:41 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,691
5:40 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,691
5:39 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,691
5:38 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,691
5:37 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,587
5:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,587
5:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,552
5:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,552
5:33 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,535
5:32 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,511
5:31 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,509
5:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,549
5:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,549
5:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,564
5:27 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,564
5:26 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,526
5:25 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,526