Emblem Vault Historical Data

EMBLEM Page 18
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00594
+0.00%
$ 5.91 million $ 66,931
2:44 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,931
2:43 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,898
2:42 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,898
2:41 AM $ 0.00592
+0.00%
$ 5.94 million $ 66,826
2:40 AM $ 0.00592
+0.00%
$ 5.94 million $ 66,826
2:39 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,826
2:38 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,826
2:37 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,826
2:36 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,826
2:35 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,828
2:34 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,828
2:33 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,827
2:32 AM $ 0.00592
+0.00%
$ 5.92 million $ 66,827
2:31 AM $ 0.00594
+0.00%
$ 5.92 million $ 66,826
2:30 AM $ 0.00594
+0.00%
$ 5.92 million $ 66,826
2:29 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,826
2:28 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,826
2:27 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,826
2:26 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,826
2:25 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,846
2:24 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,846
2:23 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,857
2:22 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,857
2:21 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,857
2:20 AM $ 0.00597
+0.00%
$ 5.94 million $ 66,999
2:19 AM $ 0.00597
+0.00%
$ 5.97 million $ 66,999
2:18 AM $ 0.00597
+0.00%
$ 5.97 million $ 67,031
2:17 AM $ 0.00598
+0.00%
$ 5.97 million $ 67,127
2:16 AM $ 0.00598
+0.00%
$ 5.97 million $ 67,127
2:15 AM $ 0.00598
+0.00%
$ 5.97 million $ 67,169
2:14 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,169
2:13 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,324
2:12 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,346
2:11 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,346
2:10 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,455
2:09 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,455
2:08 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,478
2:07 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,708
2:06 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,708
2:05 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,882
2:04 AM $ 0.00598
+0.00%
$ 5.98 million $ 67,882
2:03 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,996
2:02 AM $ 0.00599
+0.00%
$ 5.98 million $ 67,996
2:01 AM $ 0.00599
+0.00%
$ 5.98 million $ 68,105
2:00 AM $ 0.00599
+0.00%
$ 5.98 million $ 68,105
1:59 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,967
1:58 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,967
1:57 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,895
1:56 AM $ 0.00599
+0.00%
$ 5.99 million $ 67,836