Emblem Vault Historical Data

EMBLEM Page 19
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,249
6:50 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,291
6:49 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,291
6:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,371
6:47 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,371
6:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,393
6:45 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,393
6:44 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,399
6:43 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,343
6:42 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,343
6:41 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,374
6:40 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,374
6:39 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,338
6:38 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,338
6:37 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,342
6:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,342
6:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,347
6:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,347
6:33 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,402
6:32 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,402
6:31 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,435
6:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,435
6:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,450
6:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,450
6:27 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,427
6:26 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,427
6:25 AM $ 0.00421
+0.00%
$ 4.18 million $ 81,463
6:24 AM $ 0.00421
+0.00%
$ 4.21 million $ 81,463
6:23 AM $ 0.00418
+0.00%
$ 4.21 million $ 81,369
6:22 AM $ 0.00418
+0.00%
$ 4.21 million $ 81,369
6:21 AM $ 0.00418
+0.00%
$ 4.21 million $ 81,379
6:20 AM $ 0.00418
+0.00%
$ 4.21 million $ 81,379
6:19 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,402
6:18 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,402
6:17 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,382
6:16 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,382
6:15 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,398
6:14 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,398
6:13 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,414
6:12 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,476
6:11 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,476
6:10 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,561
6:09 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,561
6:08 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,537
6:07 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,537
6:06 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,530
6:05 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,530
6:04 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,561
6:03 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,561
6:02 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,544