Emblem Vault Historical Data

EMBLEM Page 19
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,036
3:29 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,036
3:28 AM $ 0.00589
+0.00%
$ 5.89 million $ 67,912
3:27 AM $ 0.00589
+0.00%
$ 5.89 million $ 67,912
3:26 AM $ 0.00591
+0.00%
$ 5.89 million $ 67,795
3:25 AM $ 0.00591
+0.00%
$ 5.89 million $ 67,795
3:24 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,647
3:23 AM $ 0.00592
+0.00%
$ 5.91 million $ 67,647
3:22 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,640
3:21 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,640
3:20 AM $ 0.00589
+0.00%
$ 5.91 million $ 67,594
3:19 AM $ 0.00589
+0.00%
$ 5.89 million $ 67,594
3:18 AM $ 0.00591
+0.00%
$ 5.89 million $ 67,612
3:17 AM $ 0.00591
+0.00%
$ 5.89 million $ 67,564
3:16 AM $ 0.00592
+0.00%
$ 5.89 million $ 67,564
3:15 AM $ 0.00591
+0.00%
$ 5.89 million $ 67,562
3:14 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,562
3:13 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,508
3:12 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,508
3:11 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,470
3:10 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,470
3:09 AM $ 0.0059
+0.00%
$ 5.9 million $ 67,478
3:08 AM $ 0.00592
+0.00%
$ 5.9 million $ 67,478
3:07 AM $ 0.00592
+0.00%
$ 5.9 million $ 67,456
3:06 AM $ 0.00592
+0.00%
$ 5.9 million $ 67,456
3:05 AM $ 0.00592
+0.00%
$ 5.9 million $ 67,362
3:04 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,362
3:03 AM $ 0.00592
+0.00%
$ 5.91 million $ 67,318
3:02 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,249
3:01 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,249
3:00 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,249
2:59 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,249
2:58 AM $ 0.00594
+0.00%
$ 5.91 million $ 67,174
2:57 AM $ 0.00594
+0.00%
$ 5.91 million $ 67,174
2:56 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,094
2:55 AM $ 0.00594
+0.00%
$ 5.91 million $ 67,094
2:54 AM $ 0.00594
+0.00%
$ 5.94 million $ 67,092
2:53 AM $ 0.00591
+0.00%
$ 5.94 million $ 67,092
2:52 AM $ 0.00591
+0.00%
$ 5.94 million $ 67,092
2:51 AM $ 0.00591
+0.00%
$ 5.94 million $ 67,092
2:50 AM $ 0.00591
+0.00%
$ 5.94 million $ 67,092
2:49 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,092
2:48 AM $ 0.00591
+0.00%
$ 5.91 million $ 67,092
2:47 AM $ 0.00594
+0.00%
$ 5.91 million $ 67,017
2:46 AM $ 0.00594
+0.00%
$ 5.91 million $ 67,017
2:45 AM $ 0.00594
+0.00%
$ 5.91 million $ 66,931
2:44 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,931
2:43 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,898
2:42 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,898
2:41 AM $ 0.00592
+0.00%
$ 5.94 million $ 66,826