Emblem Vault Historical Data

EMBLEM Page 20
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,874
4:18 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,852
4:17 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,882
4:16 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,882
4:15 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,834
4:14 AM $ 0.00588
+0.00%
$ 5.88 million $ 68,834
4:13 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,105
4:12 AM $ 0.00589
+0.00%
$ 5.88 million $ 69,146
4:11 AM $ 0.00589
+0.00%
$ 5.88 million $ 69,146
4:10 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,158
4:09 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,158
4:08 AM $ 0.00589
+0.00%
$ 5.88 million $ 69,224
4:07 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,224
4:06 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,180
4:05 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,180
4:04 AM $ 0.00589
+0.00%
$ 5.89 million $ 69,242
4:03 AM $ 0.00589
+0.00%
$ 5.89 million $ 69,234
4:02 AM $ 0.00589
+0.00%
$ 5.89 million $ 69,234
4:01 AM $ 0.00589
+0.00%
$ 5.89 million $ 69,344
4:00 AM $ 0.00588
+0.00%
$ 5.89 million $ 69,344
3:59 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,503
3:58 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,503
3:57 AM $ 0.00589
+0.00%
$ 5.88 million $ 69,429
3:56 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,429
3:55 AM $ 0.00589
+0.00%
$ 5.88 million $ 69,357
3:54 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,357
3:53 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,275
3:52 AM $ 0.00588
+0.00%
$ 5.88 million $ 69,275
3:51 AM $ 0.00587
+0.00%
$ 5.88 million $ 69,215
3:50 AM $ 0.00589
+0.00%
$ 5.88 million $ 69,215
3:49 AM $ 0.00589
+0.00%
$ 5.89 million $ 69,069
3:48 AM $ 0.00589
+0.00%
$ 5.89 million $ 69,069
3:47 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,961
3:46 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,961
3:45 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,792
3:44 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,792
3:43 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,756
3:42 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,620
3:41 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,620
3:40 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,574
3:39 AM $ 0.00588
+0.00%
$ 5.88 million $ 68,574
3:38 AM $ 0.00587
+0.00%
$ 5.88 million $ 68,509
3:37 AM $ 0.00589
+0.00%
$ 5.88 million $ 68,405
3:36 AM $ 0.00589
+0.00%
$ 5.88 million $ 68,405
3:35 AM $ 0.00589
+0.00%
$ 5.88 million $ 68,295
3:34 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,295
3:33 AM $ 0.00588
+0.00%
$ 5.89 million $ 68,239
3:32 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,136
3:31 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,136
3:30 AM $ 0.00589
+0.00%
$ 5.89 million $ 68,036