Emblem Vault Historical Data

EMBLEM Page 20
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,274
7:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,274
7:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,305
7:27 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,305
7:26 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,317
7:25 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,317
7:24 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,337
7:23 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,337
7:22 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,329
7:21 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,329
7:20 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,289
7:19 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,289
7:18 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,290
7:17 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,216
7:16 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,216
7:15 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,274
7:14 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,274
7:13 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,264
7:12 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,264
7:11 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,316
7:10 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,316
7:09 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,263
7:08 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,229
7:07 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,229
7:06 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,235
7:05 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,235
7:04 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,193
7:03 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,193
7:02 AM $ 0.00418
+0.00%
$ 4.17 million $ 81,234
7:01 AM $ 0.00418
+0.00%
$ 4.17 million $ 81,206
7:00 AM $ 0.00418
+0.00%
$ 4.17 million $ 81,206
6:59 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,171
6:58 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,198
6:57 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,198
6:56 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,225
6:55 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,225
6:54 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,210
6:53 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,210
6:52 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,249
6:51 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,249
6:50 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,291
6:49 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,291
6:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,371
6:47 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,371
6:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,393
6:45 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,393
6:44 AM $ 0.00419
+0.00%
$ 4.19 million $ 81,399
6:43 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,343
6:42 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,343
6:41 AM $ 0.00418
+0.00%
$ 4.19 million $ 81,374