Emblem Vault Historical Data

EMBLEM Page 21
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,235
8:08 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,235
8:07 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,223
8:06 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,223
8:05 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,249
8:04 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,249
8:03 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,244
8:02 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,244
8:01 AM $ 0.00418
+0.05%
$ 4.18 million $ 81,255
8:00 AM $ 0.00418
-0.05%
$ 4.18 million $ 81,255
7:59 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,268
7:58 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,276
7:57 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,276
7:56 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,293
7:55 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,293
7:54 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,240
7:53 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,240
7:52 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,276
7:51 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,276
7:50 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,221
7:49 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,221
7:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,227
7:47 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,227
7:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,172
7:45 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,172
7:44 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,181
7:43 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,181
7:42 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,188
7:41 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,188
7:40 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,204
7:39 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,204
7:38 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,203
7:37 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,203
7:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,241
7:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,241
7:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,251
7:33 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,251
7:32 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,245
7:31 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,245
7:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,274
7:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,274
7:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,305
7:27 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,305
7:26 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,317
7:25 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,317
7:24 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,337
7:23 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,337
7:22 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,329
7:21 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,329
7:20 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,289