Emblem Vault Historical Data

EMBLEM Page 22
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,682
6:02 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,693
6:01 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,693
6:00 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,631
5:59 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,631
5:58 AM $ 0.00585
+0.00%
$ 5.84 million $ 69,620
5:57 AM $ 0.00585
+0.00%
$ 5.84 million $ 69,490
5:56 AM $ 0.00585
+0.00%
$ 5.84 million $ 69,490
5:55 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,343
5:54 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,343
5:53 AM $ 0.00585
+0.00%
$ 5.84 million $ 69,242
5:52 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,242
5:51 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,124
5:50 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,124
5:49 AM $ 0.00585
+0.00%
$ 5.85 million $ 69,002
5:48 AM $ 0.00585
+0.00%
$ 5.85 million $ 69,002
5:47 AM $ 0.00585
+0.00%
$ 5.85 million $ 69,013
5:46 AM $ 0.00585
+0.00%
$ 5.85 million $ 69,013
5:45 AM $ 0.00584
+0.00%
$ 5.85 million $ 68,942
5:44 AM $ 0.00584
+0.00%
$ 5.84 million $ 68,942
5:43 AM $ 0.00584
+0.00%
$ 5.84 million $ 68,932
5:42 AM $ 0.00585
+0.00%
$ 5.84 million $ 68,932
5:41 AM $ 0.00585
+0.00%
$ 5.84 million $ 68,849
5:40 AM $ 0.00585
+0.00%
$ 5.84 million $ 68,849
5:39 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,783
5:38 AM $ 0.00583
+0.00%
$ 5.85 million $ 68,783
5:37 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,625
5:36 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,625
5:35 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,895
5:34 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,847
5:33 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,847
5:32 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,766
5:31 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,766
5:30 AM $ 0.00583
+0.00%
$ 5.85 million $ 68,677
5:29 AM $ 0.00583
+0.00%
$ 5.83 million $ 68,677
5:28 AM $ 0.00585
+0.00%
$ 5.83 million $ 68,608
5:27 AM $ 0.00585
+0.00%
$ 5.83 million $ 68,608
5:26 AM $ 0.00585
+0.00%
$ 5.83 million $ 68,608
5:25 AM $ 0.00585
+0.00%
$ 5.83 million $ 68,608
5:24 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,525
5:23 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,525
5:22 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,526
5:21 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,526
5:20 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,526
5:19 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,526
5:18 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,527
5:17 AM $ 0.00582
+0.00%
$ 5.85 million $ 68,463
5:16 AM $ 0.00582
+0.00%
$ 5.85 million $ 68,463
5:15 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,375
5:14 AM $ 0.00585
+0.00%
$ 5.85 million $ 68,375