Emblem Vault Historical Data

EMBLEM Page 22
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00418
+0.00%
$ 4.17 million $ 80,925
8:49 AM $ 0.00421
+0.00%
$ 4.21 million $ 80,906
8:48 AM $ 0.00417
+0.00%
$ 4.21 million $ 80,906
8:47 AM $ 0.00417
+0.00%
$ 4.21 million $ 80,870
8:46 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,870
8:45 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,819
8:44 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,819
8:43 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,993
8:42 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,993
8:41 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,996
8:40 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,996
8:39 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,079
8:38 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,079
8:37 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,084
8:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,084
8:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,074
8:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,074
8:33 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,114
8:32 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,114
8:31 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,092
8:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,092
8:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,099
8:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,099
8:27 AM $ 0.00417
+0.00%
$ 4.18 million $ 81,088
8:26 AM $ 0.00417
+0.00%
$ 4.18 million $ 81,088
8:25 AM $ 0.00417
+0.00%
$ 4.18 million $ 81,120
8:24 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,120
8:23 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,126
8:22 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,126
8:21 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,149
8:20 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,149
8:19 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,178
8:18 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,178
8:17 AM $ 0.00418
+0.00%
$ 4.17 million $ 81,222
8:16 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,222
8:15 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,245
8:14 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,245
8:13 AM $ 0.00418
+0.00%
$ 4.17 million $ 81,185
8:12 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,185
8:11 AM $ 0.00418
+0.00%
$ 4.17 million $ 81,256
8:10 AM $ 0.00418
+0.00%
$ 4.17 million $ 81,256
8:09 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,235
8:08 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,235
8:07 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,223
8:06 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,223
8:05 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,249
8:04 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,249
8:03 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,244
8:02 AM $ 0.00419
+0.00%
$ 4.18 million $ 81,244
8:01 AM $ 0.00418
+0.05%
$ 4.18 million $ 81,255