Emblem Vault Historical Data

EMBLEM Page 23
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00583
+0.00%
$ 5.84 million $ 71,262
6:54 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,169
6:53 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,054
6:52 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,054
6:51 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,954
6:50 AM $ 0.00583
+0.00%
$ 5.84 million $ 70,954
6:49 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,983
6:48 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,983
6:47 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,979
6:46 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,979
6:45 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,913
6:44 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,913
6:43 AM $ 0.00583
+0.00%
$ 5.84 million $ 70,779
6:42 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,779
6:41 AM $ 0.00583
+0.00%
$ 5.84 million $ 70,714
6:40 AM $ 0.00583
+0.00%
$ 5.84 million $ 70,714
6:39 AM $ 0.00583
+0.00%
$ 5.83 million $ 70,610
6:38 AM $ 0.00583
+0.00%
$ 5.83 million $ 70,610
6:37 AM $ 0.00584
+0.00%
$ 5.83 million $ 70,517
6:36 AM $ 0.00584
+0.00%
$ 5.83 million $ 70,517
6:35 AM $ 0.00584
+0.00%
$ 5.83 million $ 70,400
6:34 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,400
6:33 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,296
6:32 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,296
6:31 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,250
6:30 AM $ 0.00583
+0.00%
$ 5.84 million $ 70,147
6:29 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,147
6:28 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,065
6:27 AM $ 0.00583
+0.00%
$ 5.84 million $ 70,065
6:26 AM $ 0.00584
+0.00%
$ 5.84 million $ 70,008
6:25 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,880
6:24 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,880
6:23 AM $ 0.00583
+0.00%
$ 5.84 million $ 69,803
6:22 AM $ 0.00583
+0.00%
$ 5.84 million $ 69,803
6:21 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,800
6:20 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,738
6:19 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,738
6:18 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,741
6:17 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,741
6:16 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,741
6:15 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,743
6:14 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,743
6:13 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,743
6:12 AM $ 0.00583
+0.00%
$ 5.83 million $ 69,743
6:11 AM $ 0.00584
+0.00%
$ 5.83 million $ 69,743
6:10 AM $ 0.00584
+0.00%
$ 5.83 million $ 69,743
6:09 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,743
6:08 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,743
6:07 AM $ 0.00583
+0.00%
$ 5.84 million $ 69,657
6:06 AM $ 0.00584
+0.00%
$ 5.84 million $ 69,657