Emblem Vault Historical Data

EMBLEM Page 23
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,784
9:17 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,723
9:16 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,723
9:15 AM $ 0.00417
+0.00%
$ 4.21 million $ 80,747
9:14 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,747
9:13 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,809
9:12 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,809
9:11 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,799
9:10 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,799
9:09 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,783
9:08 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,783
9:07 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,825
9:06 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,825
9:05 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,871
9:04 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,871
9:03 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,880
9:02 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,880
9:01 AM $ 0.00417
-0.02%
$ 4.17 million $ 80,920
9:00 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,920
8:59 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,940
8:58 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,940
8:57 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,878
8:56 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,878
8:55 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,931
8:54 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,931
8:53 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,870
8:52 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,870
8:51 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,925
8:50 AM $ 0.00418
+0.00%
$ 4.17 million $ 80,925
8:49 AM $ 0.00421
+0.00%
$ 4.21 million $ 80,906
8:48 AM $ 0.00417
+0.00%
$ 4.21 million $ 80,906
8:47 AM $ 0.00417
+0.00%
$ 4.21 million $ 80,870
8:46 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,870
8:45 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,819
8:44 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,819
8:43 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,993
8:42 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,993
8:41 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,996
8:40 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,996
8:39 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,079
8:38 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,079
8:37 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,084
8:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,084
8:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,074
8:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,074
8:33 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,114
8:32 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,114
8:31 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,092
8:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,092
8:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,099