Emblem Vault Historical Data

EMBLEM Page 25
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,703
8:18 AM $ 0.00581
+0.00%
$ 5.83 million $ 71,703
8:17 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,625
8:16 AM $ 0.0058
+0.00%
$ 5.83 million $ 71,625
8:15 AM $ 0.0058
+0.00%
$ 5.83 million $ 71,546
8:14 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,546
8:13 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,549
8:12 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,549
8:11 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,495
8:10 AM $ 0.00578
+0.00%
$ 5.8 million $ 71,495
8:09 AM $ 0.00578
+0.00%
$ 5.78 million $ 71,495
8:08 AM $ 0.00578
+0.00%
$ 5.78 million $ 71,495
8:07 AM $ 0.00578
+0.00%
$ 5.78 million $ 71,491
8:06 AM $ 0.00578
+0.00%
$ 5.78 million $ 71,491
8:05 AM $ 0.00583
+0.00%
$ 5.78 million $ 71,491
8:04 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,491
8:03 AM $ 0.00581
+0.00%
$ 5.83 million $ 71,393
8:02 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,393
8:01 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,401
8:00 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,401
7:59 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,404
7:58 AM $ 0.00581
+0.00%
$ 5.83 million $ 71,362
7:57 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,362
7:56 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,364
7:55 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,364
7:54 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,354
7:53 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,354
7:52 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,390
7:51 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,390
7:50 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,301
7:49 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,301
7:48 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,367
7:47 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,367
7:46 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,375
7:45 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,375
7:44 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,351
7:43 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,351
7:42 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,291
7:41 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,291
7:40 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,403
7:39 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,403
7:38 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,384
7:37 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,384
7:36 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,417
7:35 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,417
7:34 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,439
7:33 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,439
7:32 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,534
7:31 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,534
7:30 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,140