Emblem Vault Historical Data

EMBLEM Page 25
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00426
+0.00%
$ 4.26 million $ 81,441
10:40 AM $ 0.00426
+0.00%
$ 4.26 million $ 81,441
10:39 AM $ 0.00427
+0.00%
$ 4.27 million $ 81,509
10:38 AM $ 0.00427
+0.00%
$ 4.27 million $ 81,509
10:37 AM $ 0.00426
+0.00%
$ 4.27 million $ 81,455
10:36 AM $ 0.00426
+0.00%
$ 4.27 million $ 81,455
10:35 AM $ 0.00426
+0.00%
$ 4.27 million $ 81,527
10:34 AM $ 0.00426
+0.00%
$ 4.26 million $ 81,527
10:33 AM $ 0.00424
+0.00%
$ 4.26 million $ 81,503
10:32 AM $ 0.00424
+0.00%
$ 4.26 million $ 81,503
10:31 AM $ 0.00424
+0.00%
$ 4.26 million $ 81,036
10:30 AM $ 0.00424
+0.00%
$ 4.26 million $ 81,036
10:29 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,029
10:28 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,029
10:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,025
10:26 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,025
10:25 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,971
10:24 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,971
10:23 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,962
10:22 AM $ 0.00425
+0.00%
$ 4.25 million $ 80,962
10:21 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,006
10:20 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,006
10:19 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,024
10:18 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,024
10:17 AM $ 0.00423
+0.00%
$ 4.25 million $ 81,118
10:16 AM $ 0.00423
+0.00%
$ 4.25 million $ 81,118
10:15 AM $ 0.00423
+0.00%
$ 4.25 million $ 81,099
10:14 AM $ 0.00423
+0.00%
$ 4.23 million $ 81,099
10:13 AM $ 0.00421
+0.00%
$ 4.23 million $ 81,089
10:12 AM $ 0.00421
+0.00%
$ 4.23 million $ 81,013
10:11 AM $ 0.00421
+0.00%
$ 4.23 million $ 81,013
10:10 AM $ 0.00422
+0.00%
$ 4.23 million $ 80,994
10:09 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,994
10:08 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,974
10:07 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,974
10:06 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,922
10:05 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,956
10:04 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,956
10:03 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,936
10:02 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,936
10:01 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,899
10:00 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,899
9:59 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,898
9:58 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,898
9:57 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,909
9:56 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,909
9:55 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,002
9:54 AM $ 0.00418
+0.00%
$ 4.18 million $ 81,002
9:53 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,957
9:52 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,957