Emblem Vault Historical Data

EMBLEM Page 26
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,365
9:12 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,391
9:11 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,391
9:10 AM $ 0.00581
+0.00%
$ 5.8 million $ 72,378
9:09 AM $ 0.00577
+0.00%
$ 5.77 million $ 72,378
9:08 AM $ 0.0058
+0.00%
$ 5.77 million $ 72,346
9:07 AM $ 0.0058
+0.00%
$ 5.77 million $ 72,442
9:06 AM $ 0.0058
+0.00%
$ 5.77 million $ 72,442
9:05 AM $ 0.00577
+0.00%
$ 5.77 million $ 72,419
9:04 AM $ 0.00577
+0.00%
$ 5.77 million $ 72,419
9:03 AM $ 0.00577
+0.00%
$ 5.77 million $ 72,493
9:02 AM $ 0.00577
+0.00%
$ 5.77 million $ 72,493
9:01 AM $ 0.0058
+0.00%
$ 5.77 million $ 72,491
9:00 AM $ 0.0058
+0.00%
$ 5.77 million $ 72,491
8:59 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,380
8:58 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,380
8:57 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,333
8:56 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,333
8:55 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,333
8:54 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,251
8:53 AM $ 0.00581
+0.00%
$ 5.8 million $ 72,251
8:52 AM $ 0.00581
+0.00%
$ 5.8 million $ 72,251
8:51 AM $ 0.00581
+0.00%
$ 5.8 million $ 72,251
8:50 AM $ 0.00581
+0.00%
$ 5.8 million $ 72,251
8:49 AM $ 0.00581
+0.00%
$ 5.81 million $ 72,251
8:48 AM $ 0.00581
+0.00%
$ 5.81 million $ 72,251
8:47 AM $ 0.00579
+0.00%
$ 5.81 million $ 72,200
8:46 AM $ 0.00579
+0.00%
$ 5.81 million $ 72,200
8:45 AM $ 0.00579
+0.00%
$ 5.81 million $ 72,204
8:44 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,204
8:43 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:42 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:41 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:40 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:39 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:38 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:37 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:36 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,209
8:35 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,182
8:34 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,182
8:33 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,182
8:32 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,182
8:31 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,180
8:30 AM $ 0.0058
+0.00%
$ 5.79 million $ 72,180
8:29 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,136
8:28 AM $ 0.00581
+0.00%
$ 5.8 million $ 72,136
8:27 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,074
8:26 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,074
8:25 AM $ 0.00581
+0.00%
$ 5.8 million $ 72,054
8:24 AM $ 0.00581
+0.00%
$ 5.81 million $ 71,976