Emblem Vault Historical Data

EMBLEM Page 27
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,593
9:59 AM $ 0.00592
+0.00%
$ 5.92 million $ 71,579
9:58 AM $ 0.00592
+0.00%
$ 5.92 million $ 71,579
9:57 AM $ 0.00586
+0.00%
$ 5.92 million $ 71,592
9:56 AM $ 0.0058
+0.00%
$ 5.92 million $ 70,980
9:55 AM $ 0.0058
+0.00%
$ 5.92 million $ 70,980
9:54 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,050
9:53 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,050
9:52 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,160
9:51 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,160
9:50 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,224
9:49 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,321
9:48 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,321
9:47 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,416
9:46 AM $ 0.00577
+0.00%
$ 5.8 million $ 71,416
9:45 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,526
9:44 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,526
9:43 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,631
9:42 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,631
9:41 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,700
9:40 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,802
9:39 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,802
9:38 AM $ 0.00577
+0.00%
$ 5.8 million $ 71,826
9:37 AM $ 0.00577
+0.00%
$ 5.8 million $ 71,826
9:36 AM $ 0.00581
+0.00%
$ 5.8 million $ 71,817
9:35 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,817
9:34 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,822
9:33 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,822
9:32 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,984
9:31 AM $ 0.0058
+0.00%
$ 5.8 million $ 71,984
9:30 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,022
9:29 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,114
9:28 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,114
9:27 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,217
9:26 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,217
9:25 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,300
9:24 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,300
9:23 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,404
9:22 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,404
9:21 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,368
9:20 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,368
9:19 AM $ 0.00581
+0.00%
$ 5.81 million $ 72,377
9:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 72,377
9:17 AM $ 0.0058
+0.00%
$ 5.81 million $ 72,325
9:16 AM $ 0.00581
+0.00%
$ 5.81 million $ 72,325
9:15 AM $ 0.0058
+0.00%
$ 5.81 million $ 72,297
9:14 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,365
9:13 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,365
9:12 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,391
9:11 AM $ 0.0058
+0.00%
$ 5.8 million $ 72,391