Emblem Vault Historical Data

EMBLEM Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0059
+0.00%
$ 5.91 million $ 71,642
10:46 AM $ 0.0059
+0.00%
$ 5.91 million $ 71,645
10:45 AM $ 0.0059
+0.00%
$ 5.91 million $ 71,645
10:44 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,645
10:43 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,645
10:42 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,645
10:41 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,646
10:40 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,646
10:39 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,702
10:38 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,702
10:37 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,694
10:36 AM $ 0.0059
+0.00%
$ 5.9 million $ 71,694
10:35 AM $ 0.00591
+0.00%
$ 5.9 million $ 71,576
10:34 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,576
10:33 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,516
10:32 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,506
10:31 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,506
10:30 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,631
10:29 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,631
10:28 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,742
10:27 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,742
10:26 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,783
10:25 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,783
10:24 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,859
10:23 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,859
10:22 AM $ 0.0059
+0.00%
$ 5.91 million $ 71,926
10:21 AM $ 0.0059
+0.00%
$ 5.91 million $ 71,926
10:20 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,966
10:19 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,966
10:18 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,939
10:17 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,939
10:16 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,941
10:15 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,941
10:14 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,884
10:13 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,884
10:12 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,928
10:11 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,928
10:10 AM $ 0.00592
+0.00%
$ 5.91 million $ 71,902
10:09 AM $ 0.00592
+0.00%
$ 5.92 million $ 71,902
10:08 AM $ 0.00592
+0.00%
$ 5.92 million $ 71,800
10:07 AM $ 0.00592
+0.00%
$ 5.92 million $ 71,800
10:06 AM $ 0.00591
+0.00%
$ 5.92 million $ 71,661
10:05 AM $ 0.00591
+0.00%
$ 5.92 million $ 71,661
10:04 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,712
10:03 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,648
10:02 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,648
10:01 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,593
10:00 AM $ 0.00591
+0.00%
$ 5.91 million $ 71,593
9:59 AM $ 0.00592
+0.00%
$ 5.92 million $ 71,579
9:58 AM $ 0.00592
+0.00%
$ 5.92 million $ 71,579