Emblem Vault Historical Data

EMBLEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00427
-0.70%
$ 4.27 million $ 75,758
Jun 24, 12 PM $ 0.0043
-1.01%
$ 4.3 million $ 75,657
Jun 24, 11 AM $ 0.00435
+1.16%
$ 4.35 million $ 76,126
Jun 24, 10 AM $ 0.0043
-0.09%
$ 4.3 million $ 79,022
Jun 24, 9 AM $ 0.0043
-0.23%
$ 4.3 million $ 81,689
Jun 24, 8 AM $ 0.00431
+0.07%
$ 4.31 million $ 81,218
Jun 24, 7 AM $ 0.00431
-0.12%
$ 4.31 million $ 80,798
Jun 24, 6 AM $ 0.00431
-0.05%
$ 4.31 million $ 81,001
Jun 24, 5 AM $ 0.00431
+0.30%
$ 4.31 million $ 81,410
Jun 24, 4 AM $ 0.0043
+0.94%
$ 4.3 million $ 81,142
Jun 24, 3 AM $ 0.00426
-0.07%
$ 4.26 million $ 80,721
Jun 24, 2 AM $ 0.00426
-0.02%
$ 4.26 million $ 80,771
Jun 24, 1 AM $ 0.00426
+2.72%
$ 4.26 million $ 80,491
Jun 24, 12 AM $ 0.00415
+0.73%
$ 4.15 million $ 81,554
Jun 23, 11 PM $ 0.00412
+2.06%
$ 4.12 million $ 81,374
Jun 23, 10 PM $ 0.00404
+0.12%
$ 4.04 million $ 79,848
Jun 23, 9 PM $ 0.00403
-0.07%
$ 4.03 million $ 79,656
Jun 23, 8 PM $ 0.00403
+0.00%
$ 4.03 million $ 79,714
Jun 23, 7 PM $ 0.00403
-0.07%
$ 4.03 million $ 79,580
Jun 23, 6 PM $ 0.00403
+0.12%
$ 4.03 million $ 79,207
Jun 23, 5 PM $ 0.00402
-0.47%
$ 4.02 million $ 79,407
Jun 23, 4 PM $ 0.00404
+0.35%
$ 4.04 million $ 79,273
Jun 23, 3 PM $ 0.00402
-0.12%
$ 4.02 million $ 79,348
Jun 23, 2 PM $ 0.00403
-0.30%
$ 4.03 million $ 79,209
Jun 23, 1 PM $ 0.00403
-0.20%
$ 4.03 million $ 79,466
Jun 23, 12 PM $ 0.00405
+0.50%
$ 4.05 million $ 79,314
Jun 23, 11 AM $ 0.00402
-0.32%
$ 4.02 million $ 79,459
Jun 23, 10 AM $ 0.00404
-0.02%
$ 4.04 million $ 79,475
Jun 23, 9 AM $ 0.00404
+0.15%
$ 4.04 million $ 79,582
Jun 23, 8 AM $ 0.00403
-1.54%
$ 4.03 million $ 79,687
Jun 23, 7 AM $ 0.0041
-1.51%
$ 4.1 million $ 79,968
Jun 23, 6 AM $ 0.0042
+0.02%
$ 4.2 million $ 79,190
Jun 23, 5 AM $ 0.0042
-0.36%
$ 4.2 million $ 77,984
Jun 23, 4 AM $ 0.00422
-0.31%
$ 4.22 million $ 77,490
Jun 23, 3 AM $ 0.00423
+0.07%
$ 4.23 million $ 77,506
Jun 23, 2 AM $ 0.00423
+0.67%
$ 4.23 million $ 78,140
Jun 23, 1 AM $ 0.0042
+4.48%
$ 4.2 million $ 78,429
Jun 23, 12 AM $ 0.00401
-0.10%
$ 4.01 million $ 77,998
Jun 22, 11 PM $ 0.00402
+0.05%
$ 4.02 million $ 78,001
Jun 22, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 77,908
Jun 22, 9 PM $ 0.00402
+0.07%
$ 4.02 million $ 77,841
Jun 22, 8 PM $ 0.00401
-0.17%
$ 4.01 million $ 77,878
Jun 22, 7 PM $ 0.00402
-0.37%
$ 4.02 million $ 77,933
Jun 22, 6 PM $ 0.00403
+0.77%
$ 4.03 million $ 77,978
Jun 22, 5 PM $ 0.004
+0.10%
$ 4 million $ 77,951
Jun 22, 4 PM $ 0.004
-0.10%
$ 4 million $ 79,333
Jun 22, 3 PM $ 0.00401
-0.32%
$ 4.01 million $ 76,514
Jun 22, 2 PM $ 0.00402
-1.95%
$ 4.02 million $ 74,266
Jun 22, 1 PM $ 0.0041
+0.27%
$ 4.1 million $ 74,467
Jun 22, 12 PM $ 0.00409
+0.05%
$ 4.09 million $ 74,629