Emblem Vault Historical Data

EMBLEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 82,655
Aug 9, 1 AM $ 0.0044
+0.05%
$ 4.4 million $ 82,711
Aug 9, 12 AM $ 0.00439
+0.00%
$ 4.39 million $ 82,780
Aug 8, 11 PM $ 0.0044
-0.45%
$ 4.4 million $ 82,908
Aug 8, 10 PM $ 0.00442
+0.64%
$ 4.42 million $ 82,868
Aug 8, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 83,055
Aug 8, 8 PM $ 0.00439
+0.07%
$ 4.39 million $ 83,126
Aug 8, 7 PM $ 0.00439
+0.11%
$ 4.39 million $ 82,819
Aug 8, 6 PM $ 0.00438
+0.00%
$ 4.38 million $ 82,817
Aug 8, 5 PM $ 0.00438
+0.39%
$ 4.38 million $ 81,776
Aug 8, 4 PM $ 0.00436
-0.09%
$ 4.36 million $ 80,253
Aug 8, 3 PM $ 0.00437
+0.51%
$ 4.37 million $ 77,776
Aug 8, 2 PM $ 0.00434
-0.02%
$ 4.34 million $ 77,649
Aug 8, 1 PM $ 0.00435
-0.30%
$ 4.35 million $ 76,340
Aug 8, 12 PM $ 0.00436
+1.73%
$ 4.36 million $ 75,865
Aug 8, 11 AM $ 0.00428
+0.09%
$ 4.28 million $ 73,561
Aug 8, 10 AM $ 0.00428
+0.02%
$ 4.28 million $ 73,609
Aug 8, 9 AM $ 0.00427
+0.12%
$ 4.27 million $ 73,955
Aug 8, 8 AM $ 0.00427
-0.02%
$ 4.27 million $ 73,703
Aug 8, 7 AM $ 0.00427
+0.02%
$ 4.27 million $ 73,698
Aug 8, 6 AM $ 0.00427
-0.12%
$ 4.27 million $ 73,684
Aug 8, 5 AM $ 0.00427
+0.02%
$ 4.27 million $ 73,543
Aug 8, 4 AM $ 0.00427
+0.64%
$ 4.27 million $ 73,675
Aug 8, 3 AM $ 0.00424
-0.07%
$ 4.24 million $ 73,413
Aug 8, 2 AM $ 0.00424
+0.12%
$ 4.24 million $ 73,327
Aug 8, 1 AM $ 0.00424
-0.28%
$ 4.24 million $ 73,342
Aug 8, 12 AM $ 0.00425
-0.09%
$ 4.25 million $ 73,331
Aug 7, 11 PM $ 0.00426
+0.19%
$ 4.25 million $ 73,362
Aug 7, 10 PM $ 0.00425
-0.23%
$ 4.25 million $ 73,322
Aug 7, 9 PM $ 0.00426
+0.05%
$ 4.25 million $ 73,439
Aug 7, 8 PM $ 0.00426
+0.50%
$ 4.26 million $ 73,561
Aug 7, 7 PM $ 0.00424
-0.77%
$ 4.23 million $ 73,902
Aug 7, 6 PM $ 0.00426
+1.19%
$ 4.26 million $ 74,252
Aug 7, 5 PM $ 0.00422
-0.07%
$ 4.22 million $ 75,024
Aug 7, 4 PM $ 0.00422
+0.05%
$ 4.22 million $ 76,532
Aug 7, 3 PM $ 0.00422
+0.67%
$ 4.22 million $ 78,934
Aug 7, 2 PM $ 0.0042
+0.94%
$ 4.2 million $ 79,167
Aug 7, 1 PM $ 0.00416
+0.07%
$ 4.16 million $ 79,872
Aug 7, 12 PM $ 0.00416
-0.07%
$ 4.16 million $ 80,516
Aug 7, 11 AM $ 0.00417
+0.10%
$ 4.17 million $ 80,421
Aug 7, 10 AM $ 0.00416
-0.19%
$ 4.16 million $ 80,381
Aug 7, 9 AM $ 0.00417
-0.48%
$ 4.17 million $ 79,766
Aug 7, 8 AM $ 0.00419
-0.24%
$ 4.19 million $ 79,644
Aug 7, 7 AM $ 0.0042
-0.12%
$ 4.2 million $ 79,452
Aug 7, 6 AM $ 0.00421
+0.31%
$ 4.21 million $ 79,012
Aug 7, 5 AM $ 0.00419
-0.02%
$ 4.19 million $ 79,061
Aug 7, 4 AM $ 0.0042
-0.10%
$ 4.2 million $ 79,194
Aug 7, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 79,070
Aug 7, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 78,891
Aug 7, 1 AM $ 0.0042
-0.14%
$ 4.2 million $ 78,874