Emblem Vault Historical Data

EMBLEM Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,411
8:38 PM $ 0.00412
+0.00%
$ 4.13 million $ 80,445
8:37 PM $ 0.00412
+0.00%
$ 4.13 million $ 80,350
8:36 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,350
8:35 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,350
8:34 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,350
8:33 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,390
8:32 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,390
8:31 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,405
8:30 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,330
8:29 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,330
8:28 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,321
8:27 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,321
8:26 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,394
8:25 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,394
8:24 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,362
8:23 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,362
8:22 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,413
8:21 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,372
8:20 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,383
8:19 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,383
8:18 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,377
8:17 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,377
8:16 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,341
8:15 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,341
8:14 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,290
8:13 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,290
8:12 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,303
8:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,303
8:10 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,274
8:09 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,274
8:08 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,223
8:07 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,223
8:06 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,244
8:05 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,244
8:04 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,201
8:03 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,201
8:02 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,186
8:01 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,186
8:00 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,162
7:59 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,162
7:58 PM $ 0.00415
+0.00%
$ 4.14 million $ 80,173
7:57 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,149
7:56 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,149
7:55 PM $ 0.00414
+0.00%
$ 4.14 million $ 80,185
7:54 PM $ 0.00413
+0.00%
$ 4.13 million $ 80,185
7:53 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,134
7:52 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,134
7:51 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,210
7:50 PM $ 0.00414
+0.00%
$ 4.13 million $ 80,210