Emblem Vault Historical Data

EMBLEM Page 3
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,336
9:46 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,336
9:45 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,268
9:44 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,268
9:43 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,264
9:42 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,264
9:41 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,319
9:40 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,294
9:39 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,294
9:38 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,274
9:37 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,274
9:36 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,234
9:35 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,234
9:34 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,250
9:33 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,250
9:32 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,171
9:31 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,171
9:30 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:29 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:28 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,125
9:27 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,125
9:26 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,124
9:25 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,124
9:24 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,178
9:23 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,178
9:22 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,186
9:21 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,186
9:20 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:19 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,167
9:18 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,201
9:17 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,201
9:16 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,242
9:15 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,242
9:14 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,220
9:13 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,220
9:12 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,267
9:11 PM $ 0.00409
+0.00%
$ 4.09 million $ 80,267
9:10 PM $ 0.0041
+0.00%
$ 4.09 million $ 80,306
9:09 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,318
9:08 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,318
9:07 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,311
9:06 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,311
9:05 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,297
9:04 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,297
9:03 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,287
9:02 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,287
9:01 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,277
9:00 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,277
8:59 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,305
8:58 PM $ 0.0041
+0.00%
$ 4.1 million $ 80,305