Emblem Vault Historical Data

EMBLEM Page 3
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00576
+0.00%
$ 5.76 million $ 64,136
11:20 AM $ 0.00574
+0.00%
$ 5.76 million $ 64,136
11:19 AM $ 0.00576
+0.00%
$ 5.76 million $ 64,199
11:18 AM $ 0.00576
+0.00%
$ 5.76 million $ 64,199
11:17 AM $ 0.00578
+0.00%
$ 5.76 million $ 64,387
11:16 AM $ 0.00578
+0.00%
$ 5.76 million $ 64,387
11:15 AM $ 0.00578
+0.00%
$ 5.76 million $ 64,517
11:14 AM $ 0.00578
+0.00%
$ 5.78 million $ 64,517
11:13 AM $ 0.00578
+0.00%
$ 5.78 million $ 64,604
11:12 AM $ 0.00578
+0.00%
$ 5.78 million $ 64,604
11:11 AM $ 0.00578
+0.00%
$ 5.78 million $ 64,624
11:10 AM $ 0.00578
+0.00%
$ 5.78 million $ 64,624
11:09 AM $ 0.00579
+0.00%
$ 5.79 million $ 64,787
11:08 AM $ 0.00582
+0.00%
$ 5.79 million $ 64,787
11:07 AM $ 0.00578
+0.00%
$ 5.79 million $ 64,864
11:06 AM $ 0.00578
+0.00%
$ 5.79 million $ 64,864
11:05 AM $ 0.00578
+0.00%
$ 5.79 million $ 64,994
11:04 AM $ 0.00578
+0.00%
$ 5.78 million $ 64,994
11:03 AM $ 0.0058
+0.00%
$ 5.78 million $ 65,087
11:02 AM $ 0.0058
+0.00%
$ 5.78 million $ 65,087
11:01 AM $ 0.00576
+0.00%
$ 5.78 million $ 65,105
11:00 AM $ 0.00576
+0.00%
$ 5.78 million $ 65,105
10:59 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,213
10:58 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,213
10:57 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,318
10:56 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,318
10:55 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,408
10:54 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,408
10:53 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,444
10:52 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,529
10:51 AM $ 0.00576
+0.00%
$ 5.76 million $ 65,529
10:50 AM $ 0.00578
+0.00%
$ 5.76 million $ 65,621
10:49 AM $ 0.00578
+0.00%
$ 5.78 million $ 65,621
10:48 AM $ 0.00578
+0.00%
$ 5.78 million $ 65,739
10:47 AM $ 0.00578
+0.00%
$ 5.78 million $ 65,739
10:46 AM $ 0.00582
+0.00%
$ 5.78 million $ 65,874
10:45 AM $ 0.00582
+0.00%
$ 5.78 million $ 65,874
10:44 AM $ 0.00582
+0.00%
$ 5.82 million $ 65,939
10:43 AM $ 0.00582
+0.00%
$ 5.82 million $ 65,939
10:42 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,096
10:41 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,096
10:40 AM $ 0.00581
+0.00%
$ 5.82 million $ 66,201
10:39 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,201
10:38 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,184
10:37 AM $ 0.0058
+0.00%
$ 5.81 million $ 66,209
10:36 AM $ 0.0058
+0.00%
$ 5.81 million $ 66,209
10:35 AM $ 0.00579
+0.00%
$ 5.81 million $ 66,279
10:34 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,279
10:33 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,368
10:32 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,368