Emblem Vault Historical Data

EMBLEM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00423
+0.00%
$ 4.23 million $ 60,319
Apr 29, 12 AM $ 0.00422
-0.09%
$ 4.22 million $ 57,971
Apr 28, 11 PM $ 0.00423
+0.09%
$ 4.23 million $ 58,045
Apr 28, 10 PM $ 0.00422
-0.12%
$ 4.22 million $ 58,232
Apr 28, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 60,227
Apr 28, 8 PM $ 0.00422
-0.42%
$ 4.22 million $ 62,978
Apr 28, 7 PM $ 0.00424
+0.19%
$ 4.24 million $ 62,995
Apr 28, 6 PM $ 0.00423
-0.09%
$ 4.23 million $ 62,869
Apr 28, 5 PM $ 0.00424
-0.21%
$ 4.24 million $ 62,961
Apr 28, 4 PM $ 0.00425
+0.02%
$ 4.25 million $ 62,908
Apr 28, 3 PM $ 0.00425
-0.45%
$ 4.25 million $ 63,521
Apr 28, 2 PM $ 0.00425
-0.09%
$ 4.25 million $ 63,767
Apr 28, 1 PM $ 0.00426
-0.28%
$ 4.26 million $ 62,454
Apr 28, 12 PM $ 0.00427
-0.05%
$ 4.27 million $ 60,656
Apr 28, 11 AM $ 0.00427
+0.00%
$ 4.27 million $ 58,556
Apr 28, 10 AM $ 0.00427
-0.09%
$ 4.27 million $ 59,491
Apr 28, 9 AM $ 0.00427
-0.40%
$ 4.27 million $ 61,036
Apr 28, 8 AM $ 0.00429
-0.16%
$ 4.29 million $ 57,927
Apr 28, 7 AM $ 0.0043
+0.07%
$ 4.3 million $ 54,712
Apr 28, 6 AM $ 0.0043
+1.25%
$ 4.3 million $ 52,117
Apr 28, 5 AM $ 0.00424
+0.00%
$ 4.24 million $ 51,898
Apr 28, 4 AM $ 0.00424
-1.19%
$ 4.24 million $ 54,271
Apr 28, 3 AM $ 0.00429
-0.09%
$ 4.29 million $ 55,882
Apr 28, 2 AM $ 0.0043
+0.73%
$ 4.3 million $ 56,031
Apr 28, 1 AM $ 0.00427
-0.19%
$ 4.27 million $ 57,221
Apr 28, 12 AM $ 0.00428
-0.67%
$ 4.28 million $ 58,554
Apr 27, 11 PM $ 0.0043
-0.21%
$ 4.3 million $ 57,984
Apr 27, 10 PM $ 0.00429
-0.33%
$ 4.29 million $ 57,974
Apr 27, 9 PM $ 0.0043
-0.26%
$ 4.3 million $ 57,866
Apr 27, 8 PM $ 0.00431
-1.39%
$ 4.31 million $ 58,049
Apr 27, 7 PM $ 0.00437
+0.00%
$ 4.37 million $ 57,746
Apr 27, 6 PM $ 0.00437
+0.05%
$ 4.37 million $ 57,660
Apr 27, 5 PM $ 0.00437
+0.18%
$ 4.37 million $ 57,390
Apr 27, 4 PM $ 0.00436
-0.43%
$ 4.36 million $ 57,158
Apr 27, 3 PM $ 0.00439
-0.27%
$ 4.39 million $ 57,130
Apr 27, 2 PM $ 0.0044
-0.02%
$ 4.4 million $ 54,434
Apr 27, 1 PM $ 0.0044
+0.02%
$ 4.4 million $ 52,628
Apr 27, 12 PM $ 0.0044
+0.78%
$ 4.4 million $ 53,145
Apr 27, 11 AM $ 0.00436
-1.15%
$ 4.36 million $ 53,491
Apr 27, 10 AM $ 0.00442
-0.11%
$ 4.42 million $ 52,102
Apr 27, 9 AM $ 0.00443
-1.31%
$ 4.43 million $ 49,885
Apr 27, 8 AM $ 0.00449
+0.25%
$ 4.49 million $ 52,334
Apr 27, 7 AM $ 0.00448
-0.38%
$ 4.48 million $ 55,696
Apr 27, 6 AM $ 0.0045
-0.64%
$ 4.5 million $ 58,148
Apr 27, 5 AM $ 0.00452
+0.20%
$ 4.52 million $ 56,201
Apr 27, 4 AM $ 0.00452
-0.57%
$ 4.52 million $ 56,307
Apr 27, 3 AM $ 0.00454
+0.53%
$ 4.54 million $ 56,500
Apr 27, 2 AM $ 0.00452
+0.83%
$ 4.52 million $ 53,097
Apr 27, 1 AM $ 0.00448
+0.88%
$ 4.48 million $ 49,983
Apr 27, 12 AM $ 0.00444
-0.43%
$ 4.44 million $ 48,125