Emblem Vault Historical Data

EMBLEM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00452
+0.83%
$ 4.52 million $ 53,097
Apr 27, 1 AM $ 0.00448
+0.88%
$ 4.48 million $ 49,983
Apr 27, 12 AM $ 0.00444
-0.43%
$ 4.44 million $ 48,125
Apr 26, 11 PM $ 0.00446
+0.11%
$ 4.46 million $ 48,635
Apr 26, 10 PM $ 0.00446
-0.58%
$ 4.46 million $ 46,861
Apr 26, 9 PM $ 0.00448
-1.02%
$ 4.48 million $ 45,295
Apr 26, 8 PM $ 0.00453
-0.13%
$ 4.53 million $ 42,892
Apr 26, 7 PM $ 0.00453
-0.13%
$ 4.53 million $ 39,954
Apr 26, 6 PM $ 0.00454
-0.20%
$ 4.54 million $ 36,572
Apr 26, 5 PM $ 0.00455
-0.31%
$ 4.55 million $ 34,807
Apr 26, 4 PM $ 0.00456
+0.22%
$ 4.56 million $ 31,749
Apr 26, 3 PM $ 0.00455
+0.73%
$ 4.55 million $ 28,427
Apr 26, 2 PM $ 0.00451
-0.24%
$ 4.51 million $ 27,645
Apr 26, 1 PM $ 0.00453
+0.38%
$ 4.53 million $ 28,216
Apr 26, 12 PM $ 0.00451
-0.22%
$ 4.51 million $ 29,969
Apr 26, 11 AM $ 0.00452
-0.86%
$ 4.52 million $ 31,646
Apr 26, 10 AM $ 0.00456
-0.42%
$ 4.56 million $ 34,967
Apr 26, 9 AM $ 0.00456
-0.18%
$ 4.56 million $ 37,335
Apr 26, 8 AM $ 0.00457
-0.11%
$ 4.57 million $ 37,086
Apr 26, 7 AM $ 0.00457
+1.04%
$ 4.57 million $ 37,239
Apr 26, 6 AM $ 0.00452
-0.48%
$ 4.52 million $ 37,734
Apr 26, 5 AM $ 0.00455
-0.31%
$ 4.55 million $ 40,528
Apr 26, 4 AM $ 0.00456
+1.36%
$ 4.56 million $ 41,803
Apr 26, 3 AM $ 0.0045
-0.04%
$ 4.5 million $ 42,479
Apr 26, 2 AM $ 0.0045
-0.07%
$ 4.5 million $ 46,027
Apr 26, 1 AM $ 0.0045
-0.68%
$ 4.5 million $ 49,510
Apr 26, 12 AM $ 0.00454
+0.31%
$ 4.54 million $ 53,208
Apr 25, 11 PM $ 0.00452
-0.46%
$ 4.52 million $ 53,590
Apr 25, 10 PM $ 0.00454
-0.09%
$ 4.54 million $ 60,074
Apr 25, 9 PM $ 0.00455
+0.04%
$ 4.55 million $ 71,668
Apr 25, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 76,965
Apr 25, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 86,828
Apr 25, 6 PM $ 0.0045
-0.57%
$ 4.5 million $ 88,413
Apr 25, 5 PM $ 0.00453
+0.18%
$ 4.53 million $ 87,439
Apr 25, 4 PM $ 0.00452
-0.18%
$ 4.52 million $ 87,840
Apr 25, 3 PM $ 0.00453
-0.40%
$ 4.53 million $ 88,654
Apr 25, 2 PM $ 0.00455
-0.46%
$ 4.55 million $ 95,840
Apr 25, 1 PM $ 0.00457
-0.20%
$ 4.57 million $ 102,916
Apr 25, 12 PM $ 0.00457
-0.28%
$ 4.57 million $ 106,021
Apr 25, 11 AM $ 0.00459
-0.04%
$ 4.59 million $ 107,972
Apr 25, 10 AM $ 0.00459
+0.50%
$ 4.59 million $ 107,562
Apr 25, 9 AM $ 0.00456
-0.15%
$ 4.56 million $ 107,721
Apr 25, 8 AM $ 0.00457
-0.65%
$ 4.57 million $ 106,247
Apr 25, 7 AM $ 0.0046
-2.29%
$ 4.6 million $ 102,910
Apr 25, 6 AM $ 0.00471
-1.40%
$ 4.71 million $ 100,805
Apr 25, 5 AM $ 0.00478
+0.10%
$ 4.78 million $ 100,928
Apr 25, 4 AM $ 0.00477
-0.33%
$ 4.77 million $ 100,166
Apr 25, 3 AM $ 0.00478
-0.87%
$ 4.78 million $ 98,185
Apr 25, 2 AM $ 0.00483
-0.21%
$ 4.83 million $ 94,517
Apr 25, 1 AM $ 0.00484
-0.84%
$ 4.84 million $ 91,151