Emblem Vault Historical Data

EMBLEM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00484
-0.84%
$ 4.84 million $ 91,151
Apr 25, 12 AM $ 0.00488
+0.25%
$ 4.88 million $ 87,928
Apr 24, 11 PM $ 0.00487
-0.51%
$ 4.87 million $ 86,403
Apr 24, 10 PM $ 0.00487
-2.58%
$ 4.87 million $ 80,195
Apr 24, 9 PM $ 0.005
+0.50%
$ 5 million $ 68,231
Apr 24, 8 PM $ 0.00501
-2.24%
$ 5.01 million $ 63,060
Apr 24, 7 PM $ 0.00528
+0.74%
$ 5.28 million $ 54,252
Apr 24, 6 PM $ 0.00524
+1.14%
$ 5.24 million $ 55,700
Apr 24, 5 PM $ 0.00518
-0.31%
$ 5.18 million $ 62,766
Apr 24, 4 PM $ 0.00527
+1.66%
$ 5.27 million $ 65,854
Apr 24, 3 PM $ 0.00519
-4.66%
$ 5.19 million $ 69,914
Apr 24, 2 PM $ 0.00545
-5.71%
$ 5.45 million $ 62,895
Apr 24, 1 PM $ 0.00578
-1.28%
$ 5.78 million $ 55,385
Apr 24, 12 PM $ 0.00585
+2.50%
$ 5.85 million $ 49,146
Apr 24, 11 AM $ 0.00573
-0.10%
$ 5.73 million $ 44,643
Apr 24, 10 AM $ 0.00576
+0.37%
$ 5.76 million $ 41,772
Apr 24, 9 AM $ 0.00574
+0.97%
$ 5.74 million $ 38,421
Apr 24, 8 AM $ 0.00569
-0.72%
$ 5.69 million $ 37,137
Apr 24, 7 AM $ 0.00573
-0.64%
$ 5.73 million $ 36,947
Apr 24, 6 AM $ 0.00577
+0.56%
$ 5.77 million $ 35,574
Apr 24, 5 AM $ 0.00574
-0.10%
$ 5.74 million $ 32,502
Apr 24, 4 AM $ 0.00574
+0.35%
$ 5.74 million $ 29,802
Apr 24, 3 AM $ 0.00572
-0.07%
$ 5.72 million $ 28,552
Apr 24, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 28,499
Apr 24, 1 AM $ 0.00573
-0.59%
$ 5.73 million $ 28,468
Apr 24, 12 AM $ 0.00576
-0.03%
$ 5.76 million $ 27,592
Apr 23, 11 PM $ 0.00576
+0.05%
$ 5.76 million $ 26,071
Apr 23, 10 PM $ 0.00576
-0.02%
$ 5.76 million $ 26,399
Apr 23, 9 PM $ 0.00576
+0.03%
$ 5.76 million $ 31,420
Apr 23, 8 PM $ 0.00576
-0.02%
$ 5.76 million $ 36,822
Apr 23, 7 PM $ 0.00576
+1.14%
$ 5.76 million $ 39,878
Apr 23, 6 PM $ 0.00572
+2.03%
$ 5.72 million $ 40,748
Apr 23, 5 PM $ 0.00561
+0.45%
$ 5.61 million $ 36,289
Apr 23, 4 PM $ 0.0056
+8.49%
$ 5.6 million $ 37,078
Apr 23, 3 PM $ 0.00516
-1.06%
$ 5.16 million $ 38,253
Apr 23, 2 PM $ 0.00521
+1.98%
$ 5.21 million $ 41,286
Apr 23, 1 PM $ 0.00511
-0.68%
$ 5.11 million $ 44,512
Apr 23, 12 PM $ 0.00515
+0.04%
$ 5.15 million $ 47,040
Apr 23, 11 AM $ 0.00514
-0.08%
$ 5.14 million $ 55,170
Apr 23, 10 AM $ 0.00515
-0.16%
$ 5.15 million $ 56,519
Apr 23, 9 AM $ 0.00516
-0.04%
$ 5.16 million $ 58,908
Apr 23, 8 AM $ 0.00516
-3.59%
$ 5.16 million $ 66,158
Apr 23, 7 AM $ 0.00535
+1.40%
$ 5.35 million $ 69,283
Apr 23, 6 AM $ 0.00529
+2.10%
$ 5.29 million $ 73,009
Apr 23, 5 AM $ 0.00518
-1.86%
$ 5.18 million $ 75,716
Apr 23, 4 AM $ 0.00528
+1.62%
$ 5.28 million $ 79,242
Apr 23, 3 AM $ 0.0052
-5.59%
$ 5.2 million $ 82,870
Apr 23, 2 AM $ 0.00551
+2.67%
$ 5.51 million $ 86,424
Apr 23, 1 AM $ 0.00536
+0.19%
$ 5.36 million $ 90,501
Apr 23, 12 AM $ 0.00535
-3.83%
$ 5.35 million $ 93,697