Emblem Vault Historical Data

EMBLEM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0052
-5.59%
$ 5.2 million $ 82,870
Apr 23, 2 AM $ 0.00551
+2.67%
$ 5.51 million $ 86,424
Apr 23, 1 AM $ 0.00536
+0.19%
$ 5.36 million $ 90,501
Apr 23, 12 AM $ 0.00535
-3.83%
$ 5.35 million $ 93,697
Apr 22, 11 PM $ 0.00559
+1.90%
$ 5.59 million $ 96,636
Apr 22, 10 PM $ 0.00549
-3.02%
$ 5.49 million $ 97,515
Apr 22, 9 PM $ 0.00566
+2.44%
$ 5.66 million $ 95,795
Apr 22, 8 PM $ 0.00557
+0.78%
$ 5.57 million $ 91,197
Apr 22, 7 PM $ 0.00554
+2.16%
$ 5.54 million $ 89,862
Apr 22, 6 PM $ 0.00546
+0.24%
$ 5.46 million $ 89,012
Apr 22, 5 PM $ 0.00545
-2.42%
$ 5.45 million $ 89,553
Apr 22, 4 PM $ 0.00558
+0.18%
$ 5.58 million $ 88,667
Apr 22, 3 PM $ 0.00558
+0.23%
$ 5.58 million $ 85,933
Apr 22, 2 PM $ 0.00554
-0.68%
$ 5.54 million $ 85,182
Apr 22, 1 PM $ 0.00557
-0.54%
$ 5.57 million $ 84,862
Apr 22, 12 PM $ 0.00561
-0.64%
$ 5.61 million $ 85,209
Apr 22, 11 AM $ 0.00564
+0.14%
$ 5.64 million $ 92,894
Apr 22, 10 AM $ 0.00564
-0.30%
$ 5.64 million $ 92,549
Apr 22, 9 AM $ 0.00566
+0.39%
$ 5.66 million $ 90,524
Apr 22, 8 AM $ 0.00564
-0.34%
$ 5.64 million $ 83,210
Apr 22, 7 AM $ 0.00566
+0.32%
$ 5.66 million $ 82,992
Apr 22, 6 AM $ 0.00564
+0.12%
$ 5.64 million $ 81,279
Apr 22, 5 AM $ 0.00563
+0.16%
$ 5.63 million $ 81,751
Apr 22, 4 AM $ 0.00562
-0.25%
$ 5.62 million $ 82,013
Apr 22, 3 AM $ 0.00564
+0.02%
$ 5.64 million $ 81,565
Apr 22, 2 AM $ 0.00564
+0.48%
$ 5.64 million $ 81,005
Apr 22, 1 AM $ 0.0056
-0.48%
$ 5.6 million $ 79,568
Apr 22, 12 AM $ 0.00562
-0.57%
$ 5.62 million $ 78,337
Apr 21, 11 PM $ 0.00565
-0.86%
$ 5.65 million $ 78,398
Apr 21, 10 PM $ 0.0057
+0.19%
$ 5.7 million $ 78,635
Apr 21, 9 PM $ 0.00568
-1.10%
$ 5.68 million $ 78,507
Apr 21, 8 PM $ 0.00575
-0.95%
$ 5.75 million $ 77,507
Apr 21, 7 PM $ 0.0058
+0.12%
$ 5.8 million $ 77,302
Apr 21, 6 PM $ 0.0058
-0.12%
$ 5.8 million $ 75,549
Apr 21, 5 PM $ 0.0058
-0.27%
$ 5.8 million $ 72,902
Apr 21, 4 PM $ 0.00582
-0.38%
$ 5.82 million $ 71,255
Apr 21, 3 PM $ 0.00584
-0.58%
$ 5.84 million $ 70,907
Apr 21, 2 PM $ 0.00587
-0.49%
$ 5.87 million $ 70,672
Apr 21, 1 PM $ 0.0059
-0.61%
$ 5.9 million $ 69,630
Apr 21, 12 PM $ 0.00594
+0.44%
$ 5.94 million $ 70,524
Apr 21, 11 AM $ 0.00591
+0.37%
$ 5.91 million $ 58,196
Apr 21, 10 AM $ 0.00589
+0.14%
$ 5.89 million $ 58,774
Apr 21, 9 AM $ 0.00588
-0.78%
$ 5.88 million $ 60,270
Apr 21, 8 AM $ 0.00593
-0.84%
$ 5.93 million $ 62,176
Apr 21, 7 AM $ 0.00598
-0.52%
$ 5.98 million $ 60,586
Apr 21, 6 AM $ 0.00601
+0.23%
$ 6.01 million $ 61,373
Apr 21, 5 AM $ 0.00599
+0.96%
$ 5.99 million $ 60,017
Apr 21, 4 AM $ 0.00594
+0.10%
$ 5.94 million $ 58,438
Apr 21, 3 AM $ 0.00594
-0.20%
$ 5.94 million $ 56,949
Apr 21, 2 AM $ 0.00595
+0.02%
$ 5.95 million $ 57,243