Emblem Vault Historical Data

EMBLEM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00594
-0.20%
$ 5.94 million $ 56,949
Apr 21, 2 AM $ 0.00595
+0.02%
$ 5.95 million $ 57,243
Apr 21, 1 AM $ 0.00592
+0.36%
$ 5.92 million $ 55,066
Apr 21, 12 AM $ 0.0059
-0.42%
$ 5.9 million $ 56,361
Apr 20, 11 PM $ 0.00592
-0.22%
$ 5.92 million $ 57,094
Apr 20, 10 PM $ 0.00593
-0.10%
$ 5.93 million $ 60,954
Apr 20, 9 PM $ 0.00594
+0.76%
$ 5.94 million $ 62,697
Apr 20, 8 PM $ 0.0059
-0.47%
$ 5.9 million $ 64,006
Apr 20, 7 PM $ 0.00592
+1.93%
$ 5.92 million $ 64,603
Apr 20, 6 PM $ 0.00581
-0.10%
$ 5.81 million $ 66,592
Apr 20, 5 PM $ 0.00581
-0.15%
$ 5.81 million $ 69,607
Apr 20, 4 PM $ 0.00582
+0.47%
$ 5.82 million $ 77,365
Apr 20, 3 PM $ 0.00579
+0.28%
$ 5.79 million $ 78,071
Apr 20, 2 PM $ 0.0058
-0.89%
$ 5.8 million $ 79,236
Apr 20, 1 PM $ 0.00586
-0.58%
$ 5.86 million $ 79,538
Apr 20, 12 PM $ 0.00587
-0.63%
$ 5.87 million $ 76,873
Apr 20, 11 AM $ 0.0059
-0.02%
$ 5.9 million $ 73,502
Apr 20, 10 AM $ 0.00591
-0.08%
$ 5.91 million $ 71,925
Apr 20, 9 AM $ 0.00592
+2.12%
$ 5.92 million $ 71,579
Apr 20, 8 AM $ 0.0058
-0.57%
$ 5.8 million $ 72,380
Apr 20, 7 AM $ 0.00583
-0.15%
$ 5.83 million $ 71,404
Apr 20, 6 AM $ 0.00584
-0.10%
$ 5.84 million $ 71,461
Apr 20, 5 AM $ 0.00584
+0.14%
$ 5.84 million $ 69,631
Apr 20, 4 AM $ 0.00584
-0.80%
$ 5.84 million $ 67,982
Apr 20, 3 AM $ 0.00588
-0.42%
$ 5.88 million $ 69,503
Apr 20, 2 AM $ 0.00591
-1.39%
$ 5.91 million $ 67,249
Apr 20, 1 AM $ 0.00599
+0.02%
$ 5.99 million $ 67,967
Apr 20, 12 AM $ 0.00599
+0.55%
$ 5.99 million $ 68,013
Apr 19, 11 PM $ 0.00595
-1.93%
$ 5.95 million $ 68,271
Apr 19, 10 PM $ 0.00606
-0.49%
$ 6.06 million $ 64,590
Apr 19, 9 PM $ 0.00609
+0.89%
$ 6.09 million $ 65,274
Apr 19, 8 PM $ 0.00602
-1.44%
$ 6.02 million $ 63,068
Apr 19, 7 PM $ 0.00611
+0.66%
$ 6.11 million $ 62,798
Apr 19, 6 PM $ 0.00609
+0.59%
$ 6.09 million $ 71,271
Apr 19, 5 PM $ 0.00608
+1.98%
$ 6.08 million $ 71,163
Apr 19, 4 PM $ 0.00596
+1.02%
$ 5.96 million $ 65,091
Apr 19, 3 PM $ 0.00589
+1.31%
$ 5.89 million $ 64,108
Apr 19, 2 PM $ 0.0058
+0.45%
$ 5.8 million $ 63,071
Apr 19, 1 PM $ 0.00578
-0.07%
$ 5.78 million $ 62,063
Apr 19, 12 PM $ 0.00578
+0.73%
$ 5.78 million $ 62,121
Apr 19, 11 AM $ 0.00574
-0.35%
$ 5.74 million $ 62,036
Apr 19, 10 AM $ 0.00576
-0.96%
$ 5.76 million $ 65,213
Apr 19, 9 AM $ 0.00582
+0.52%
$ 5.82 million $ 66,745
Apr 19, 8 AM $ 0.00579
-1.63%
$ 5.79 million $ 67,060
Apr 19, 7 AM $ 0.00588
+0.34%
$ 5.88 million $ 69,002
Apr 19, 6 AM $ 0.00586
+1.12%
$ 5.86 million $ 69,227
Apr 19, 5 AM $ 0.0058
-0.58%
$ 5.8 million $ 69,960
Apr 19, 4 AM $ 0.00583
-0.82%
$ 5.83 million $ 72,442
Apr 19, 3 AM $ 0.00587
+1.59%
$ 5.87 million $ 71,335
Apr 19, 2 AM $ 0.00578
+0.10%
$ 5.78 million $ 72,351