Coinranking
Emblem Vault Historical Data
EMBLEM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2 AM | $ 0.00578 | +0.10% | ||
| Apr 19, 1 AM | $ 0.00577 | -2.15% | ||
| Apr 19, 12 AM | $ 0.0059 | +0.43% | ||
| Apr 18, 10 PM | $ 0.00616 | +5.75% | ||
| Apr 18, 9 PM | $ 0.00582 | +0.60% | ||
| Apr 18, 8 PM | $ 0.00579 | -0.05% | ||
| Apr 18, 7 PM | $ 0.00577 | +0.72% | ||
| Apr 18, 6 PM | $ 0.00573 | -0.50% | ||
| Apr 18, 5 PM | $ 0.00576 | -0.12% | ||
| Apr 18, 4 PM | $ 0.00577 | +0.38% | ||
| Apr 18, 3 PM | $ 0.00574 | +0.33% | ||
| Apr 18, 2 PM | $ 0.00575 | +0.33% | ||
| Apr 18, 1 PM | $ 0.00573 | +1.36% | ||
| Apr 18, 12 PM | $ 0.00565 | -0.41% | ||
| Apr 18, 11 AM | $ 0.00568 | +0.51% | ||
| Apr 18, 10 AM | $ 0.00563 | -0.25% | ||
| Apr 18, 9 AM | $ 0.00564 | -0.05% | ||
| Apr 18, 8 AM | $ 0.00564 | -0.37% | ||
| Apr 18, 7 AM | $ 0.00566 | -0.61% | ||
| Apr 18, 6 AM | $ 0.00569 | -0.02% | ||
| Apr 18, 5 AM | $ 0.00569 | +0.04% | ||
| Apr 18, 4 AM | $ 0.00569 | -0.02% | ||
| Apr 18, 3 AM | $ 0.00569 | +0.37% | ||
| Apr 18, 2 AM | $ 0.00567 | -0.26% | ||
| Apr 18, 1 AM | $ 0.00569 | +0.34% | ||
| Apr 18, 12 AM | $ 0.00567 | -0.37% | ||
| Apr 17, 11 PM | $ 0.00569 | -0.73% | ||
| Apr 17, 10 PM | $ 0.00573 | +0.32% | ||
| Apr 17, 9 PM | $ 0.00571 | -0.63% | ||
| Apr 17, 8 PM | $ 0.00575 | -0.59% | ||
| Apr 17, 7 PM | $ 0.00579 | -0.36% | ||
| Apr 17, 6 PM | $ 0.00581 | -0.39% | ||
| Apr 17, 5 PM | $ 0.00583 | -0.29% | ||
| Apr 17, 4 PM | $ 0.00584 | -0.17% | ||
| Apr 17, 3 PM | $ 0.00585 | -0.91% | ||
| Apr 17, 2 PM | $ 0.00585 | +0.57% | ||
| Apr 17, 1 PM | $ 0.00582 | +0.21% | ||
| Apr 17, 12 PM | $ 0.00581 | +0.41% | ||
| Apr 17, 11 AM | $ 0.0058 | -0.82% | ||
| Apr 17, 10 AM | $ 0.00585 | -0.65% | ||
| Apr 17, 9 AM | $ 0.0059 | +0.61% | ||
| Apr 17, 8 AM | $ 0.00587 | -0.64% | ||
| Apr 17, 7 AM | $ 0.00587 | +0.03% | ||
| Apr 17, 6 AM | $ 0.00587 | -0.54% | ||
| Apr 17, 5 AM | $ 0.0059 | +0.44% | ||
| Apr 17, 4 AM | $ 0.00588 | -0.07% | ||
| Apr 17, 3 AM | $ 0.00588 | -0.69% | ||